Astec Industries Inc
Astec Industries Inc (ASTE) Option Chain
As of September 25, 2026, Astec Industries Inc is trading at $41.28, a +1.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.7%. IV Rank is 9%.
Read more
Tracking the ASTE option chain helps you see every strike and expiry on Astec Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Astec Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASTE options activity at a glance. Use our scanner to monitor the ASTE option chain in real time and filter for the ASTE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASTE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASTE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASTE stock options are being actively traded and where they are not.
Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concrete material handling systems, screeds, heat recovery units, paste back-fill plants, asphalt storage tanks, hot oil heaters, bagging plants, fuel storage tanks, industrial and asphalt burners and systems, custom batch plants, material transfer vehicles, soil stabilizing-reclaiming machinery, blower trucks and trailers, milling machines, soil remediation plants, wood chippers and grinders, pump trailers, concrete batch plants, control systems, liquid terminals, storage equipment and related parts, construction and retrofits, polymer plants, and concrete mixers, as well as engineering and environmental permitting services.
This segment provides its products to asphalt producers, highway and heavy equipment contractors, ready mix concrete producers, contractors in the construction and demolition recycling markets, and governmental agencies. The Materials Solutions segment designs and manufactures crushing equipment, mobile plants, bulk material handling solutions, vibrating equipment, screening equipment, electrical control centers, modular plants and systems, conveying equipment, plant automation products, portable plants, and mineral processing equipment, as well as offers consulting and engineering services. Astec Industries, Inc. was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Astec Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASTE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASTE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFarm & Heavy Construction Machinery
- SectorIndustrials
- IV percentile42.06% Neutral
- Market cap (M$)950
- 52 weeks high-37.16%
- 52 weeks low3.93%
- Analyst recommendationStrong Buy
1.00 - Target price$67.25
62.91% above the current stock price - Dividend—
- Payout ratio30.96%
- Earnings date2026-11-04
- P/E49.11
- Future P/E10.37
- EPS (ttm)0.84
- EPS growth next 5 years12.77%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.07 | 0 | 0 | -0.23 | 11.28 | 9.00 | 13.10 | 30.00 | -27.33 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 99.93 |
| 5.08 | 0 | 0 | 0.12 | 6.28 | 4.00 | 8.80 | 35.00 | -15.21 | — | 4.80 | 0.00 | 4.80 | 0 | 1 | 94.92 |
| 38.55 | 1 | 0 | 1.19 | 1.28 | 0.05 | 4.90 | 40.00 | -3.10 | — | 4.80 | 0.00 | 4.80 | 0 | 2 | 61.45 |
| 81.49 | 4 | 0 | 0.95 | 0.00 | 0.20 | 1.70 | 45.00 | +9.01 | 2.00 | 6.00 | 3.72 | 0.28 | 0 | 0 | 18.51 |
| 97.49 | 2 | 1 | 0.70 | 0.00 | — | 0.70 | 50.00 | +21.12 | 6.80 | 11.00 | 8.72 | 0.18 | 0 | 0 | 2.51 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ASTE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→