Algoma Steel Group Inc
Algoma Steel Group Inc (ASTL) Option Chain
As of September 25, 2026, Algoma Steel Group Inc is trading at $4.26, a +1.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 91.7%. IV Rank is 30%.
Read more
Tracking the ASTL option chain helps you see every strike and expiry on Algoma Steel Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Algoma Steel Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASTL options activity at a glance. Use our scanner to monitor the ASTL option chain in real time and filter for the ASTL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASTL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASTL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASTL stock options are being actively traded and where they are not.
Algoma Steel Group Inc. produces and sells steel products primarily in North America. It provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, and military applications. Algoma Steel Group Inc.
was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Algoma Steel Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASTL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASTL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySteel
- SectorBasic Materials
- IV percentile15.08% Subdued
- Market cap (M$)450
- 52 weeks high-27.80%
- 52 weeks low41.06%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-7.44
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.54 | 0 | 0 | 0.07 | 2.26 | 1.95 | 2.70 | 2.00 | -52.27 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 97.46 |
| 21.46 | 0 | 0 | 0.12 | 1.26 | 1.00 | 1.75 | 3.00 | -28.40 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 78.54 |
| 51.37 | 0 | 0 | 0.29 | 0.26 | 0.20 | 0.90 | 4.00 | -4.53 | — | 0.30 | 0.00 | 0.30 | 10 | 94 | 48.63 |
| 75.00 | 104 | 0 | 0.20 | 0.00 | — | 0.20 | 5.00 | +19.33 | 0.45 | 1.15 | 0.74 | 0.06 | 0 | 3 | 25.00 |
| 88.44 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 6.00 | +43.20 | 1.70 | 2.00 | 1.74 | 0.11 | 0 | 0 | 11.56 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ASTL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→