Option Chain

AST SpaceMobile Inc

ASTSNASDAQ · USD

37.15USD0.00 (+2.26%)

122

AST SpaceMobile Inc (ASTS) Option Chain

AST SpaceMobile Inc trades at $37.15, up 2.26%, with an IV Rank of 53.17%. This is average versus the past year, and the company carries a market cap of $14,458M in the Communication Equipment industry. On the Nov 6, 2026 chain, the at the money $37.00 strike shows calls at $1.58 / $1.69 and puts at $1.40 / $1.53, both carrying about $1.48 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 3,062 contracts, and the $37.00 puts, at 2,367, as of Nov 3, 2026.

Tracking the ASTS option chain helps you see every strike and expiry on AST SpaceMobile Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASTS options activity at a glance. Use our scanner to monitor the ASTS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASTS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASTS options are being actively traded, and where they are not.

AST SpaceMobile, Inc. operates space-based cellular broadband network for mobile phones. Its SpaceMobile service provides mobile broadband services for users traveling in and out of areas without terrestrial mobile services on land, at sea, or in flight. The company is headquartered in Midland, Texas.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
38.01	119	61	1.04	1.15	2.12	2.26	36.00	-3.10	0.99	1.11	0.00	1.05	497	442	61.99
43.92	99	106	1.25	0.65	1.83	1.96	36.50	-1.75	1.18	1.30	0.00	1.24	97	116	56.08
49.89	165	186	1.49	0.15	1.58	1.69	37.00	-0.40	1.40	1.53	0.00	1.47	2,367	1,919	50.11
55.78	124	402	1.39	0.00	1.34	1.44	37.50	+0.94	1.68	1.84	0.35	1.41	472	395	44.22
61.48	242	837	1.15	0.00	1.11	1.19	38.00	+2.29	1.96	2.12	0.85	1.19	1,137	2,348	38.52

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCommunication Equipment
SectorTechnology
IV Rank53.17% Moderate
Market cap (M$)14,458
52 weeks high-72.25%
52 weeks low2.97%
Analyst recommendationBuy
2.07
Target price$82.61
122.37% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-09
P/E—
Future P/E—
EPS (ttm)-2.14
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers