Asure Software Inc

ASURNASDAQ · USD
7.90USD-0.27 (-3.31%)
687

Asure Software Inc (ASUR) Option Chain

As of September 22, 2026, Asure Software Inc is trading at $7.90, a -3.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.6%. IV Rank is 22%.

Read more

Tracking the ASUR option chain helps you see every strike and expiry on Asure Software Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Asure Software Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASUR options activity at a glance. Use our scanner to monitor the ASUR option chain in real time and filter for the ASUR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ASUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ASUR stock options are being actively traded and where they are not.

Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, direct deposits, and fair labor standard act, as well as federal, state, and local payroll taxes; Asure (human resource) HR, a cloud-based functionality that handles HR complexities, such as employee self-service that enable employees to access information, pay history, and company documents; and Asure Time & Attendance that provides cost savings and return on investment gains come in the form of strategic use of labor dollars and the elimination of time theft.

It also provides HR services that offers services comprising on-demand HR resource library, phone and email support for any HR issues, and compliance and policy updates; support for strategic HR decision making; and HR outsourcing solution, as well as data integration with related third-party systems, such as 401(k), benefits, and insurance provider systems. Asure Software, Inc. was incorporated in 1985 and is headquartered in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Asure Software Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ASUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ASUR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile32.94% Subdued
  • Market cap (M$)236
  • 52 weeks high-19.90%
  • 52 weeks low20.15%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$13.11
    65.95% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-29
  • P/E
  • Future P/E7.58
  • EPS (ttm)-0.30
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.155.404.606.502.50-69.400.750.000.7500100.00
0.06000.302.902.603.805.00-38.800.050.000.050099.94
30.28000.500.400.551.257.50-8.200.750.000.750069.72
92.102100.100.000.1010.00+22.401.702.102.10-0.20007.90
99.82000.750.000.7512.50+53.003.704.904.60-0.30000.18

As of September 22, 2026

Scan the full option chain in one place

Browse the full ASUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial