Asure Software Inc
Asure Software Inc (ASUR) Option Chain
Read more
Tracking the ASUR option chain helps you see every strike and expiry on Asure Software Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ASUR options activity at a glance. Use our scanner to monitor the ASUR option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ASUR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ASUR options are being actively traded, and where they are not.
Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, direct deposits, and fair labor standard act, as well as federal, state, and local payroll taxes; Asure (human resource) HR, a cloud-based functionality that handles HR complexities, such as employee self-service that enable employees to access information, pay history, and company documents; and Asure Time & Attendance that provides cost savings and return on investment gains come in the form of strategic use of labor dollars and the elimination of time theft.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.10 | 4.65 | 4.10 | 5.40 | 5.00 | -47.92 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 1.26 | 103 | 0 | 0.02 | 2.15 | 1.65 | 2.70 | 7.50 | -21.88 | — | 0.95 | 0.00 | 0.95 | 0 | 73 | 98.74 |
| 66.12 | 24 | 0 | 0.20 | 0.00 | 0.15 | 0.25 | 10.00 | +4.17 | 0.40 | 1.00 | 0.35 | 0.35 | 0 | 3 | 33.88 |
| 99.33 | 23 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +30.21 | 2.20 | 3.70 | 2.85 | 0.10 | 0 | 0 | 0.67 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +56.25 | 4.60 | 5.90 | 5.35 | -0.10 | 0 | 0 | 0.00 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV Rank17.46% Low
- Market cap (M$)290
- 52 weeks high-5.88%
- 52 weeks low41.18%
- Analyst recommendationStrong Buy
1.00 - Target price$13.33
35.85% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E8.36
- EPS (ttm)-0.13
- EPS growth next 5 years—
As of Nov 5, 2026