Ames National Corp
Ames National Corp (ATLO) Option Chain
As of September 17, 2026, Ames National Corp is trading at $32.31, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.4%. IV Rank is 9%.
Read more
Tracking the ATLO option chain helps you see every strike and expiry on Ames National Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ames National Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATLO options activity at a glance. Use our scanner to monitor the ATLO option chain in real time and filter for the ATLO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATLO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ATLO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ATLO stock options are being actively traded and where they are not.
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; personal loans and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market.
In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit of payroll and social security check, and automated/video teller machine access services; and automatic drafts for various accounts, as well as wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online, mobile, and private banking services. Ames National Corporation was founded in 1903 and is based in Ames, Iowa.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ames National Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ATLO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ATLO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile11.90% Subdued
- Market cap (M$)286
- 52 weeks high-1.67%
- 52 weeks low65.18%
- Analyst recommendationHold
3.00 - Target price$33.00
2.14% above the current stock price - Dividend—
- Payout ratio28.05%
- Earnings date2026-10-16
- P/E12.48
- Future P/E11.46
- EPS (ttm)2.59
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.69 | 9.81 | 8.60 | 12.40 | 22.50 | -30.36 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 100.00 |
| 0.06 | 0 | 0 | 0.84 | 7.31 | 6.30 | 10.00 | 25.00 | -22.62 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.94 |
| 17.60 | 1 | 0 | 0.94 | 2.31 | 1.60 | 4.90 | 30.00 | -7.15 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 82.40 |
| 84.25 | 11 | 0 | 1.15 | 0.00 | — | 1.15 | 35.00 | +8.33 | 1.80 | 3.70 | 2.69 | 0.06 | 0 | 0 | 15.75 |
| 99.63 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 40.00 | +23.80 | 6.70 | 8.90 | 7.69 | 0.11 | 0 | 0 | 0.37 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ATLO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→