Ames National Corp

ATLONASDAQ · USD
33.90USD-0.14 (-0.43%)
5710

Ames National Corp (ATLO) Option Chain

Read more

Tracking the ATLO option chain helps you see every strike and expiry on Ames National Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATLO options activity at a glance. Use our scanner to monitor the ATLO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATLO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ATLO options are being actively traded, and where they are not.

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; personal loans and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.408.907.5011.1025.00-26.56—1.750.001.7500100.00
5.25000.253.902.206.1030.00-11.87—0.950.000.950194.75
64.7388220.700.00—0.7035.00+2.820.052.751.100.300035.27
98.26000.950.00—0.9540.00+17.514.007.606.10-0.30001.74
99.99000.750.00—0.7545.00+32.209.1012.4011.10-0.35000.01

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank23.41% Low
  • Market cap (M$)302
  • 52 weeks high-2.66%
  • 52 weeks low65.97%
  • Analyst recommendationHold
    3.00
  • Target price$34.00
    0.31% above the current stock price
  • Dividend—
  • Payout ratio28.05%
  • Earnings date2027-01-22
  • P/E11.85
  • Future P/E11.50
  • EPS (ttm)2.87
  • EPS growth next 5 years—

As of Nov 5, 2026