Aptargroup Inc
Aptargroup Inc (ATR) Option Chain
As of September 23, 2026, Aptargroup Inc is trading at $123.38, a -1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.2%. IV Rank is 5%.
Read more
Tracking the ATR option chain helps you see every strike and expiry on Aptargroup Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aptargroup Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ATR options activity at a glance. Use our scanner to monitor the ATR option chain in real time and filter for the ATR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ATR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ATR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ATR stock options are being actively traded and where they are not.
AptarGroup, Inc. provides a range of dispensing, sealing, and material science solutions primarily for the beauty, personal care, home care, prescription drug, consumer health care, injectable, and food and beverage markets. The company operates through three segments: Pharma, Beauty + Home, and Food + Beverage. The Pharma segment provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases in pharmaceutical market; elastomer for injectable primary packaging components; and active material science solutions.
The Beauty + Home segment primarily sells pumps, closures, aerosol valves, accessories, and sealing solutions to the personal care and home care markets; and pumps and decorative components to the beauty market. The Food + Beverage segment offers dispensing and non-dispensing closures, elastomeric flow control components, spray pumps, and aerosol valves to the food and beverage markets. It sells its products through own sales force, as well as independent representatives and distributors in Asia, Europe, Latin America, and North America. The company has a strategic partnership with PureCycle Technologies LLC to develop ultra-pure recycled polypropylene into dispensing applications; and a collaboration with Sonmol for developing a digital therapies and services platform targeting respiratory and other diseases. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aptargroup Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ATR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ATR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile63.89% Neutral
- Market cap (M$)7,845
- 52 weeks high-16.02%
- 52 weeks low19.52%
- Analyst recommendationBuy
1.64 - Target price$171.17
38.73% above the current stock price - Dividend—
- Payout ratio31.11%
- Earnings date2026-10-29
- P/E22.29
- Future P/E19.53
- EPS (ttm)5.53
- EPS growth next 5 years7.47%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.11 | 0 | 0 | 2.27 | 8.38 | 9.50 | 11.80 | 115.00 | -7.81 | — | 2.30 | 0.00 | 2.30 | 0 | 1 | 89.89 |
| 27.06 | 0 | 0 | 3.02 | 3.38 | 5.20 | 7.60 | 120.00 | -3.80 | 0.05 | 2.15 | 0.00 | 1.10 | 0 | 1 | 72.94 |
| 51.03 | 0 | 0 | 3.30 | 0.00 | 1.90 | 4.70 | 125.00 | +0.21 | 1.55 | 4.30 | 1.62 | 1.30 | 0 | 1 | 48.97 |
| 73.82 | 3 | 0 | 1.45 | 0.00 | 0.05 | 2.85 | 130.00 | +4.22 | 4.60 | 7.20 | 6.62 | -0.72 | 0 | 0 | 26.18 |
| 89.00 | 2 | 0 | 1.05 | 0.00 | — | 1.05 | 135.00 | +8.23 | 8.20 | 11.50 | 11.62 | -1.77 | 0 | 1 | 11.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full ATR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→