Option Chain

Atlantic Union Bankshares Corp

AUBNYSE · USD

39.34USD+0.13 (+0.34%)

667

Atlantic Union Bankshares Corp (AUB) Option Chain

Tracking the AUB option chain helps you see every strike and expiry on Atlantic Union Bankshares Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUB options activity at a glance. Use our scanner to monitor the AUB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AUB options are being actively traded, and where they are not.

Atlantic Union Bankshares Corporation operates as the holding company for Atlantic Union Bank that provides banking and related financial services to consumers and businesses. The company accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts; certificates of deposit; and other depository services. It also provides loans for commercial, industrial, residential mortgage, and consumer purposes. In addition, the company offers credit cards, automated teller machine (ATM) services, mobile and internet banking services, and online bill payment services, as well as financial planning, trust, and wealth management services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.29	0	0	0.76	9.34	6.30	13.90	30.00	-23.49	—	4.90	0.00	4.90	0	0	99.71
12.50	0	0	0.71	4.34	1.20	8.90	35.00	-10.74	—	4.90	0.00	4.90	0	2	87.50
59.43	1	0	3.00	0.00	—	3.00	40.00	+2.01	0.05	6.40	0.66	2.57	0	4	40.57
92.84	2	0	0.10	0.00	—	0.10	45.00	+14.77	1.50	9.20	5.66	-0.31	0	4	7.16
99.48	0	0	0.40	0.00	—	0.40	50.00	+27.52	6.40	14.10	10.66	-0.41	0	0	0.52

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank46.83% Moderate
Market cap (M$)5,488
52 weeks high-10.11%
52 weeks low27.02%
Analyst recommendationBuy
1.67
Target price$45.62
15.96% above the current stock price
Dividend—
Payout ratio68.56%
Earnings date2027-01-28
P/E10.72
Future P/E9.64
EPS (ttm)3.66
EPS growth next 5 years9.05%

As of Nov 5, 2026

Browse all Option Chain tickers