Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp (AUB) Option Chain
As of September 17, 2026, Atlantic Union Bankshares Corp is trading at $39.02, a +0.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.2%. IV Rank is 2%.
Read more
Tracking the AUB option chain helps you see every strike and expiry on Atlantic Union Bankshares Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Atlantic Union Bankshares Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUB options activity at a glance. Use our scanner to monitor the AUB option chain in real time and filter for the AUB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AUB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AUB stock options are being actively traded and where they are not.
Atlantic Union Bankshares Corporation operates as the holding company for Atlantic Union Bank that provides banking and related financial services to consumers and businesses. The company accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts; certificates of deposit; and other depository services. It also provides loans for commercial, industrial, residential mortgage, and consumer purposes. In addition, the company offers credit cards, automated teller machine (ATM) services, mobile and internet banking services, and online bill payment services, as well as financial planning, trust, and wealth management services.
Further, it provides securities, brokerage, and investment advisory products and services; and originates and sells residential loan products in the secondary market. As of February 25, 2022, it operated 130 branches and approximately 150 ATMs in Virginia, Maryland, and North Carolina. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Richmond, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Atlantic Union Bankshares Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AUB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AUB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile5.95% Subdued
- Market cap (M$)5,565
- 52 weeks high-10.66%
- 52 weeks low26.24%
- Analyst recommendationBuy
1.67 - Target price$47.50
21.75% above the current stock price - Dividend—
- Payout ratio68.56%
- Earnings date2026-10-22
- P/E11.66
- Future P/E9.66
- EPS (ttm)3.34
- EPS growth next 5 years11.36%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.58 | 9.02 | 5.30 | 13.90 | 30.00 | -23.02 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 99.99 |
| 5.52 | 1 | 0 | 1.18 | 4.02 | 1.20 | 9.20 | 35.00 | -10.19 | 0.05 | 0.45 | 0.00 | 0.25 | 0 | 27 | 94.48 |
| 64.53 | 5 | 0 | 1.63 | 0.00 | 0.25 | 3.00 | 40.00 | +2.64 | 0.05 | 2.50 | 0.98 | 0.30 | 0 | 19 | 35.47 |
| 98.25 | 282 | 6 | 0.55 | 0.00 | — | 0.55 | 45.00 | +15.47 | 1.20 | 10.50 | 5.98 | -0.13 | 0 | 0 | 1.75 |
| 99.99 | 1 | 0 | 0.30 | 0.00 | — | 0.30 | 50.00 | +28.30 | 6.20 | 15.00 | 10.98 | -0.38 | 0 | 0 | 0.01 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full AUB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→