Audiocodes
Audiocodes (AUDC) Option Chain
As of September 16, 2026, Audiocodes is trading at $10.06, a +0.76% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 35.4%. IV Rank is 4%.
Read more
Tracking the AUDC option chain helps you see every strike and expiry on Audiocodes in one view, so you can quickly identify the contracts that fit your thesis and your risk. Audiocodes's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUDC options activity at a glance. Use our scanner to monitor the AUDC option chain in real time and filter for the AUDC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUDC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AUDC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AUDC stock options are being actively traded and where they are not.
AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP networks; and User Management Pack 365 simplifies user lifecycle and identity management across Microsoft Teams and Skype for Business deployments.
In addition, it provides AudioCodes Live for Microsoft Teams, a portfolio of managed services for simplifying Teams adoption; appliances for Microsoft Skype/Teams for Business such as survivable branch appliances, CCE, and CloudBond 365; and a range of value-added voice applications comprising SmartTAP, Voca, VoiceAI Connect, and Meeting Insights. Further, the company offers managed services; and AudioCodes Live Cloud, a Microsoft Teams software as a service solution that enables service providers to offer their business customers a seamless migration to Microsoft Teams. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, and systems integrators and distributors in the telecommunications and networking industries. The company primarily operates in the Americas, Europe, the Far East, and Israel. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Audiocodes's full chain across every expiry, highlights the most liquid strikes, and lets you screen AUDC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AUDC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCommunication Equipment
- SectorTechnology
- IV percentile10.32% Subdued
- Market cap (M$)239
- 52 weeks high-8.10%
- 52 weeks low43.60%
- Analyst recommendationStrong Buy
1.00 - Target price$12.50
24.32% above the current stock price - Dividend—
- Payout ratio122.98%
- Earnings date2026-10-29
- P/E39.20
- Future P/E15.59
- EPS (ttm)0.25
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.21 | 5.06 | 3.80 | 5.90 | 5.00 | -49.90 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.00 | 2 | 0 | -0.36 | 2.56 | 1.40 | 3.00 | 7.50 | -24.85 | — | 0.05 | 0.00 | 0.05 | 0 | 159 | 100.00 |
| 53.47 | 938 | 20 | 0.19 | 0.06 | — | 0.25 | 10.00 | +0.20 | 0.05 | 0.75 | 0.00 | 0.40 | 0 | 130 | 46.53 |
| 100.00 | 2,024 | 0 | 0.10 | 0.00 | — | 0.10 | 12.50 | +25.25 | 2.10 | 3.30 | 2.44 | 0.26 | 0 | 0 | 0.00 |
| 100.00 | 12 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +50.30 | 4.60 | 5.80 | 4.94 | 0.26 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full AUDC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→