Option Chain

Aura Minerals Inc

AUGONASDAQ · USD

88.71USD0.00 (+3.20%)

5610

Aura Minerals Inc (AUGO) Option Chain

As of September 17, 2026, Aura Minerals Inc is trading at $88.71, a +3.20% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 71.0%. IV Rank is —%.

Tracking the AUGO option chain helps you see every strike and expiry on Aura Minerals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aura Minerals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUGO options activity at a glance. Use our scanner to monitor the AUGO option chain in real time and filter for the AUGO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AUGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AUGO stock options are being actively traded and where they are not.

Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aura Minerals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AUGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AUGO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGold
SectorBasic Materials
IV percentile—
Market cap (M$)7,433
52 weeks high-19.59%
52 weeks low204.74%
Analyst recommendationStrong Buy
1.20
Target price$99.62
12.30% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E25.17
Future P/E10.32
EPS (ttm)3.52
EPS growth next 5 years63.56%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
8.84	27	0	-2.26	8.71	4.70	8.20	80.00	-6.93	—	2.65	0.00	2.65	50	314	91.16
42.39	33	11	-0.53	3.71	1.75	4.60	85.00	-1.12	0.40	3.60	0.00	2.00	16	18	57.61
81.60	82	0	1.48	0.00	0.25	2.70	90.00	+4.70	3.20	6.40	1.29	3.51	0	2	18.40
97.34	68	0	0.55	0.00	—	0.55	95.00	+10.52	7.50	10.30	6.29	2.61	0	0	2.66
99.82	92	1	2.30	0.00	—	2.30	100.00	+16.33	12.10	15.10	11.29	2.31	0	1	0.18

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place