Option Chain

Aura Minerals Inc

AUGONASDAQ · USD

71.27USD0.00 (-1.55%)

5810

Aura Minerals Inc (AUGO) Option Chain

Aura Minerals Inc trades at $71.27, down 1.55%, with an IV Rank of 46.83%. This is average versus the past year, and the company carries a market cap of $5,972M in the Gold industry. On the Nov 20, 2026 chain, the at the money $70.00 strike shows calls at $3.70 / $5.80 and puts at $2.60 / $4.40, both carrying about $3.49 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 2 contracts, and the $60.00 puts, at 5, as of Nov 5, 2026.

Tracking the AUGO option chain helps you see every strike and expiry on Aura Minerals Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUGO options activity at a glance. Use our scanner to monitor the AUGO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUGO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AUGO options are being actively traded, and where they are not.

Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
13.98	31	0	0.93	11.27	9.90	14.50	60.00	-15.81	0.15	1.40	0.00	0.78	5	168	86.02
29.16	23	0	1.83	6.27	6.40	9.80	65.00	-8.80	0.50	2.85	0.00	1.68	1	134	70.84
47.79	51	2	3.48	1.27	3.70	5.80	70.00	-1.78	2.60	4.40	0.00	3.50	2	86	52.21
65.68	65	1	2.85	0.00	2.20	3.50	75.00	+5.23	5.10	8.40	3.73	3.02	0	33	34.32
79.77	141	1	1.70	0.00	0.95	2.45	80.00	+12.25	8.30	12.00	8.73	1.42	0	72	20.23

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGold
SectorBasic Materials
IV Rank46.83% Moderate
Market cap (M$)5,972
52 weeks high-35.40%
52 weeks low117.49%
Analyst recommendationStrong Buy
1.22
Target price$102.97
44.48% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E20.22
Future P/E8.26
EPS (ttm)3.52
EPS growth next 5 years64.43%

As of Nov 5, 2026

Browse all Option Chain tickers