Option Chain

Aurora Innovation Inc

AURNASDAQ · USD

4.41USD+0.38 (+9.43%)

155

Aurora Innovation Inc (AUR) Option Chain

Tracking the AUR option chain helps you see every strike and expiry on Aurora Innovation Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUR options activity at a glance. Use our scanner to monitor the AUR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AUR options are being actively traded, and where they are not.

Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate passenger vehicles, light commercial vehicles, and trucks. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
12.47	104	2	-0.44	0.91	0.30	0.65	3.50	-13.15	—	0.15	0.00	0.15	0	3	87.53
49.50	31	229	-0.21	0.41	0.15	0.25	4.00	-0.74	0.10	0.30	0.00	0.20	12	504	50.50
83.95	108	115	0.10	0.00	—	0.10	4.50	+11.66	0.50	0.80	0.09	0.56	1	18	16.05
97.07	266	200	0.05	0.00	—	0.05	5.00	+24.07	0.80	1.40	0.59	0.51	1	80	2.93
99.66	236	0	0.25	0.00	—	0.25	5.50	+36.48	1.35	1.90	1.09	0.54	1	56	0.34

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAuto Parts
SectorConsumer Cyclical
IV Rank55.16% Moderate
Market cap (M$)8,142
52 weeks high-52.92%
52 weeks low11.94%
Analyst recommendationBuy
1.86
Target price$11.24
156.92% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-28
P/E—
Future P/E—
EPS (ttm)-0.47
EPS growth next 5 years7.91%

As of Nov 5, 2026

Browse all Option Chain tickers