Option Chain

Aurora Innovation Inc

AURNASDAQ · USD

6.04USD0.00 (-0.33%)

137

Aurora Innovation Inc (AUR) Option Chain

As of September 25, 2026, Aurora Innovation Inc is trading at $6.04, a -0.33% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 77.1%. IV Rank is 42%.

Tracking the AUR option chain helps you see every strike and expiry on Aurora Innovation Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aurora Innovation Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AUR options activity at a glance. Use our scanner to monitor the AUR option chain in real time and filter for the AUR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AUR stock options are being actively traded and where they are not.

Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate passenger vehicles, light commercial vehicles, and trucks. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aurora Innovation Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AUR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAuto Parts
SectorConsumer Cyclical
IV percentile46.43% Neutral
Market cap (M$)12,105
52 weeks high-29.44%
52 weeks low67.78%
Analyst recommendationBuy
1.86
Target price$11.78
95.03% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-27
P/E—
Future P/E—
EPS (ttm)-0.46
EPS growth next 5 years7.88%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.90	3	0	0.94	1.04	0.75	3.20	5.00	-17.22	—	1.00	0.00	1.00	0	12	96.10
19.75	111	1	0.11	0.54	—	0.65	5.50	-8.94	—	0.10	0.00	0.10	300	250	80.25
49.26	3,650	31	0.24	0.04	0.20	0.35	6.00	-0.66	0.15	0.20	0.00	0.18	94	1,009	50.74
77.25	809	46	0.08	0.00	0.05	0.10	6.50	+7.62	0.45	0.90	0.46	0.22	3	893	22.75
92.73	1,315	107	0.05	0.00	—	0.05	7.00	+15.89	—	2.50	0.96	1.54	0	109	7.27

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place