Aura Biosciences Inc
Aura Biosciences Inc (AURA) Option Chain
As of September 16, 2026, Aura Biosciences Inc is trading at $6.66, a -1.04% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 179.4%. IV Rank is 36%.
Read more
Tracking the AURA option chain helps you see every strike and expiry on Aura Biosciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aura Biosciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AURA options activity at a glance. Use our scanner to monitor the AURA option chain in real time and filter for the AURA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AURA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AURA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AURA stock options are being actively traded and where they are not.
Aura Biosciences, Inc. operates as a biotechnology company that develops therapies to treat cancer. The company develops virus-like drug conjugates (VDC) technology platform for the treat tumors of high unmet need in ocular and urologic oncology. It develops AU-011, a VDC candidate for the treatment of primary choroidal melanoma. It also develops AU-011 in additional ocular oncology indications, including choroidal metastases. The company was incorporated in 2009 and is headquartered in Cambridge, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aura Biosciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AURA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AURA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile41.67% Neutral
- Market cap (M$)698
- 52 weeks high-29.45%
- 52 weeks low42.28%
- Analyst recommendationStrong Buy
1.00 - Target price$16.60
149.25% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-1.78
- EPS growth next 5 years12.07%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.90 | 0 | 0 | 0.84 | 1.66 | 0.10 | 4.90 | 5.00 | -25.71 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 99.10 |
| 19.03 | 0 | 0 | 4.24 | 0.66 | — | 4.90 | 6.00 | -10.85 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 80.98 |
| 64.83 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 7.00 | +4.01 | — | 4.90 | 0.34 | 4.56 | 0 | 0 | 35.17 |
| 92.92 | 4 | 0 | 0.30 | 0.00 | — | 0.30 | 8.00 | +18.87 | — | 4.90 | 1.34 | 3.56 | 0 | 210 | 7.07 |
| 99.25 | 0 | 0 | 4.90 | 0.00 | — | 4.90 | 9.00 | +33.73 | 0.10 | 4.90 | 2.34 | 0.16 | 0 | 0 | 0.75 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full AURA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→