Option Chain

Avista Corp

AVANYSE · USD

40.23USD-0.68 (-1.67%)

797

Avista Corp (AVA) Option Chain

Tracking the AVA option chain helps you see every strike and expiry on Avista Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVA options activity at a glance. Use our scanner to monitor the AVA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVA options are being actively traded, and where they are not.

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company. It operates in two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to 17,400 customers in the city and borough of Juneau, Alaska.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.97	10.23	9.30	13.10	30.00	-26.67	—	0.05	0.00	0.05	0	36	100.00
0.00	66	4	0.72	5.23	4.70	7.20	35.00	-14.45	—	0.35	0.00	0.35	0	27	100.00
24.73	51	0	1.70	0.23	0.05	3.80	40.00	-2.22	—	0.90	0.00	0.90	0	4	75.27
99.69	0	0	0.05	0.00	—	0.05	45.00	+10.00	3.60	5.80	4.77	-0.07	0	0	0.31
100.00	0	0	1.60	0.00	—	1.60	50.00	+22.22	7.60	10.90	9.77	-0.52	0	0	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryUtilities - Diversified
SectorUtilities
IV Rank5.95% Low
Market cap (M$)3,426
52 weeks high-5.95%
52 weeks low18.72%
Analyst recommendationHold
3.17
Target price$38.80
-6.04% below the current stock price
Dividend—
Payout ratio82.31%
Earnings date2026-11-04
P/E13.66
Future P/E14.67
EPS (ttm)2.99
EPS growth next 5 years6.90%

As of Nov 5, 2026

Browse all Option Chain tickers