Avista Corp
Avista Corp (AVA) Option Chain
As of September 17, 2026, Avista Corp is trading at $36.26, a -1.36% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 20.8%. IV Rank is 12%.
Read more
Tracking the AVA option chain helps you see every strike and expiry on Avista Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Avista Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVA options activity at a glance. Use our scanner to monitor the AVA option chain in real time and filter for the AVA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AVA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AVA stock options are being actively traded and where they are not.
Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company. It operates in two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to 17,400 customers in the city and borough of Juneau, Alaska.
The company generates electricity through hydroelectric, thermal, and wind facilities. As of February 23, 2022, it provided electric service to 406,000 customers and natural gas to 372,000 customers. In addition, the company engages in venture fund investments, real estate investments, and other investments. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Avista Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AVA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AVA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Diversified
- SectorUtilities
- IV percentile27.78% Subdued
- Market cap (M$)3,079
- 52 weeks high-15.49%
- 52 weeks low2.65%
- Analyst recommendationHold
3.00 - Target price$40.25
11.00% above the current stock price - Dividend—
- Payout ratio82.31%
- Earnings date2026-11-04
- P/E13.29
- Future P/E13.14
- EPS (ttm)2.77
- EPS growth next 5 years7.35%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.64 | 6.26 | 4.80 | 9.00 | 30.00 | -18.39 | — | 0.05 | 0.00 | 0.05 | 0 | 7 | 100.00 |
| 0.00 | 2 | 1 | 0.92 | 1.26 | 0.05 | 4.30 | 35.00 | -4.79 | — | 0.05 | 0.00 | 0.05 | 0 | 110 | 100.00 |
| 100.00 | 73 | 0 | 0.05 | 0.00 | — | 0.05 | 40.00 | +8.81 | 3.00 | 3.40 | 3.74 | -0.54 | 0 | 18 | 0.00 |
| 100.00 | 444 | 0 | 0.05 | 0.00 | — | 0.05 | 45.00 | +22.42 | 6.00 | 10.20 | 8.74 | -0.64 | 0 | 0 | 0.00 |
| 100.00 | 17 | 0 | 0.20 | 0.00 | — | 0.20 | 50.00 | +36.02 | 11.00 | 15.30 | 13.74 | -0.59 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full AVA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→