American Vanguard Corp
American Vanguard Corp (AVD) Option Chain
As of September 23, 2026, American Vanguard Corp is trading at $1.92, a -5.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 80.2%. IV Rank is 19%.
Read more
Tracking the AVD option chain helps you see every strike and expiry on American Vanguard Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Vanguard Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVD options activity at a glance. Use our scanner to monitor the AVD option chain in real time and filter for the AVD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AVD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AVD stock options are being actively traded and where they are not.
American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. It manufactures and formulates chemicals, including insecticides, fungicides, herbicides, molluscicides, soil health, plant nutrition, growth regulators, and soil fumigants in liquid, powder, and granular forms for crops, turf and ornamental plants, and human and animal health protection. The company also markets, sells, and distributes end-use chemical and biological products for crop applications; and distributes chemicals for turf and ornamental markets.
It distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. The company was incorporated in 1969 and is headquartered in Newport Beach, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Vanguard Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AVD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AVD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAgricultural Inputs
- SectorBasic Materials
- IV percentile25.40% Subdued
- Market cap (M$)60
- 52 weeks high-65.71%
- 52 weeks low0.50%
- Analyst recommendationStrong Buy
1.00 - Target price$12.00
525.00% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-1.90
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 73.83 | 2 | 0 | 0.40 | 0.00 | 0.05 | 0.75 | 2.50 | +19.62 | 0.20 | 0.75 | 0.58 | -0.11 | 0 | 0 | 26.17 |
| 99.05 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +139.23 | 2.40 | 3.40 | 3.08 | -0.18 | 0 | 0 | 0.95 |
| 99.96 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +258.85 | 4.90 | 6.00 | 5.58 | -0.13 | 0 | 0 | 0.04 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full AVD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→