Avantis Inflation Focused Equity ETF

AVIEAMEX · USD
78.41USD0.00 (-0.15%)

Avantis Inflation Focused Equity ETF (AVIE) Option Chain

As of September 25, 2026, Avantis Inflation Focused Equity ETF is trading at $78.41, a -0.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 11.5%. IV Rank is 5%.

Read more

Tracking the AVIE option chain helps you see every strike and expiry on Avantis Inflation Focused Equity ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Avantis Inflation Focused Equity ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVIE options activity at a glance. Use our scanner to monitor the AVIE option chain in real time and filter for the AVIE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVIE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AVIE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AVIE stock options are being actively traded and where they are not.

The strategy Invests primarily in a diverse group of U.S. companies in market sectors and industry groups that historically have had or that portfolio managers expect to have long-term correlation with inflation.Within the eligible universe of securities, the fund seeks to increase expected returns* by emphasizing companies trading at attractive price multiples with stronger profitability characteristics.Efficient portfolio management and trading process that are designed to enhance returns while seeking to reduce unnecessary risks and transaction costs.The strategy is built to fit seamlessly into an investor's asset allocation, providing a tool for investors seeking an inflation-focused strategy with an equity driver of returns.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Avantis Inflation Focused Equity ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen AVIE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AVIE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile11.90% Subdued
  • Market cap (M$)—
  • 52 weeks high-4.41%
  • 52 weeks low25.62%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.33000.192.410.404.8076.00-3.07—1.350.001.350088.68
23.19002.491.41—3.9077.00-1.80—1.950.001.950076.81
39.68002.890.41—3.3078.00-0.52—2.600.002.600060.32
58.04002.550.00—2.5579.00+0.75—3.200.592.610041.95
74.60001.550.00—1.5580.00+2.03—4.001.592.410025.40

As of September 25, 2026

Scan the full option chain in one place

Browse the full AVIE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial