Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc (AVIR) Option Chain
Read more
Tracking the AVIR option chain helps you see every strike and expiry on Atea Pharmaceuticals Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVIR options activity at a glance. Use our scanner to monitor the AVIR option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVIR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVIR options are being actively traded, and where they are not.
Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focused on discovering, developing, and commercializing antiviral therapeutics for patients suffering from viral infections. Its lead product candidate is AT-527, an antiviral drug candidate that is in Phase II clinical trial for the treatment of patients with COVID-19. The company also develops AT-752, an oral purine nucleoside prodrug product candidate, which has completed Phase Ia clinical trial for the treatment of dengue; AT-777, an NS5A inhibitor; AT-787, a co-formulated, oral, pan-genotypic fixed dose combination of AT-527 and AT-777 for the treatment of hepatitis C virous (HCV); and AT-281, a pharmaceutically acceptable salt for the treatment or prevention of an RNA viral infection, including dengue fever, yellow fever, Zika virus, and coronaviridae viral infection, as well as Ruzasvir, an investigational oral, pan genotypic NS5A inhibitor for the treatment of chronic HCV infection.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.30 | 0 | 0 | 0.69 | 1.81 | 0.10 | 4.90 | 2.50 | -40.76 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 73.70 |
| 71.89 | 14 | 18 | 0.90 | 0.00 | — | 0.90 | 5.00 | +18.48 | 0.05 | 3.40 | 0.69 | 1.03 | 0 | 0 | 28.11 |
| 90.14 | 0 | 0 | 2.75 | 0.00 | — | 2.75 | 7.50 | +77.73 | 1.50 | 5.00 | 3.19 | 0.06 | 0 | 0 | 9.86 |
| 96.36 | 0 | 0 | 0.60 | 0.00 | — | 0.60 | 10.00 | +136.97 | 4.90 | 8.00 | 5.69 | 0.76 | 0 | 0 | 3.64 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV Rank86.11% High
- Market cap (M$)338
- 52 weeks high-34.57%
- 52 weeks low47.04%
- Analyst recommendationBuy
1.67 - Target price$8.50
97.22% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-2.09
- EPS growth next 5 years12.05%
As of Nov 5, 2026