Anteris Technologies Global Corp

AVRNASDAQ · USD
5.69USD+0.11 (+1.98%)
229

Anteris Technologies Global Corp (AVR) Option Chain

Read more

Tracking the AVR option chain helps you see every strike and expiry on Anteris Technologies Global Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVR options activity at a glance. Use our scanner to monitor the AVR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVR options are being actively traded, and where they are not.

Anteris Technologies Global Corp., a structural heart company, discovers, develops, and commercializes medical devices to enhance the quality of life for patients with aortic stenosis. Its lead product candidate is the DurAVR transcatheter heart valve system, a novel transcatheter aortic valve for the treatment of aortic stenosis that is shaped to mimic the performance of a healthy human aortic valve. The company also devlops ADAPT anti-calcification tissue, an anti-calcification preparation that transforms xenograft tissue into durable bioscaffolds that are used to mimic human tissue for surgical repair in multiple settings, including aortic valve replacement; and ComASUR delivery system, a physician-developed balloon expandable delivery system that contains a reinforced steerable catheter for a precise deflection through the heart anatomy in a controlled manner to avoid damage to the aorta.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.57100.113.192.903.702.50-55.20—0.300.000.300199.43
41.253500.610.690.651.955.00-10.390.150.200.000.1831,68458.75
87.073,52710.100.00—0.107.50+34.411.852.101.810.17584812.93
98.1643700.700.00—0.7010.00+79.213.404.704.31-0.26001.84
99.778700.700.00—0.7012.50+124.015.807.206.81-0.31000.23

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV Rank—
  • Market cap (M$)544
  • 52 weeks high-49.55%
  • 52 weeks low69.09%
  • Analyst recommendationBuy
    1.83
  • Target price$12.84
    125.66% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-11
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.94
  • EPS growth next 5 years27.39%

As of Nov 5, 2026