Avantis Responsible U.S. Equity ETF
Avantis Responsible U.S. Equity ETF (AVSU) Option Chain
Read more
Tracking the AVSU option chain helps you see every strike and expiry on Avantis Responsible U.S. Equity ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVSU options activity at a glance. Use our scanner to monitor the AVSU option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVSU stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVSU options are being actively traded, and where they are not.
Invests in a broad set of U.S. companies across all market capitalizations and is designed to increase expected returns* by overweighting securities we believe to be trading at lower valuations and with higher profitability ratios**.Limits the investable universe of companies by screening out those that raise concerns based on the team's evaluation of multiple Environmental, Social and Governance (ESG) metrics and pursues the benefits associated with indexing but with the ability to add value by making investment decisions using information based on proprietary evaluations.Efficient portfolio management and trading process that is designed to enhance returns while seeking to reduce unnecessary risks and transaction costs.Built to fit seamlessly into an investor's asset allocation.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.78 | 0 | 0 | 1.27 | 2.08 | 1.60 | 5.10 | 83.00 | -2.47 | 0.05 | 1.95 | 0.00 | 1.00 | 0 | 0 | 81.22 |
| 31.54 | 0 | 0 | 1.37 | 1.08 | 0.70 | 4.20 | 84.00 | -1.29 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 68.46 |
| 46.81 | 0 | 0 | 2.30 | 0.08 | 1.15 | 3.60 | 85.00 | -0.12 | — | 3.20 | 0.00 | 3.20 | 0 | 0 | 53.19 |
| 62.40 | 0 | 0 | 2.75 | 0.00 | — | 2.75 | 86.00 | +1.06 | 0.70 | 3.30 | 0.92 | 1.08 | 0 | 0 | 37.60 |
| 76.03 | 0 | 0 | 2.20 | 0.00 | — | 2.20 | 87.00 | +2.23 | 0.55 | 4.20 | 1.92 | 0.45 | 0 | 0 | 23.97 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank24.60% Low
- Market cap (M$)—
- 52 weeks high-6.66%
- 52 weeks low19.20%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026