Avery Dennison Corp
Avery Dennison Corp (AVY) Option Chain
As of September 22, 2026, Avery Dennison Corp is trading at $173.69, a +0.93% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.2%. IV Rank is 73%.
Read more
Tracking the AVY option chain helps you see every strike and expiry on Avery Dennison Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Avery Dennison Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVY options activity at a glance. Use our scanner to monitor the AVY option chain in real time and filter for the AVY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AVY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AVY stock options are being actively traded and where they are not.
Avery Dennison Corporation manufactures and markets pressure-sensitive materials and products in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers.
The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; radio-frequency identification products; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Avery Dennison Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AVY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AVY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV percentile80.16% Elevated
- Market cap (M$)13,042
- 52 weeks high-13.76%
- 52 weeks low12.91%
- Analyst recommendationBuy
1.86 - Target price$201.80
16.19% above the current stock price - Dividend—
- Payout ratio42.11%
- Earnings date2026-10-28
- P/E18.84
- Future P/E15.38
- EPS (ttm)9.14
- EPS growth next 5 years9.58%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.67 | 6 | 0 | 0.41 | 8.69 | 7.50 | 10.70 | 165.00 | -4.12 | 1.35 | 2.15 | 0.00 | 1.75 | 0 | 24 | 71.33 |
| 43.57 | 19 | 0 | 2.16 | 3.69 | 4.30 | 7.40 | 170.00 | -1.21 | 1.90 | 4.10 | 0.00 | 3.00 | 0 | 4 | 56.43 |
| 59.01 | 227 | 3 | 3.80 | 0.00 | 2.60 | 5.00 | 175.00 | +1.69 | 5.10 | 7.90 | 1.31 | 5.19 | 0 | 8 | 40.99 |
| 72.79 | 181 | 3 | 1.95 | 0.00 | 0.40 | 3.50 | 180.00 | +4.60 | 8.60 | 10.50 | 6.31 | 3.24 | 0 | 8 | 27.21 |
| 83.52 | 129 | 0 | 3.10 | 0.00 | — | 3.10 | 185.00 | +7.50 | 12.30 | 14.60 | 11.31 | 2.14 | 0 | 2 | 16.48 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full AVY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→