Avery Dennison Corp
Avery Dennison Corp (AVY) Option Chain
Read more
Tracking the AVY option chain helps you see every strike and expiry on Avery Dennison Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AVY options activity at a glance. Use our scanner to monitor the AVY option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AVY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AVY options are being actively traded, and where they are not.
Avery Dennison Corporation manufactures and markets pressure-sensitive materials and products in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.35 | 8 | 0 | 3.92 | 11.78 | 14.30 | 17.10 | 175.00 | -7.75 | — | 3.70 | 0.00 | 3.70 | 0 | 49 | 91.65 |
| 18.44 | 23 | 0 | 4.27 | 6.78 | 9.80 | 12.30 | 180.00 | -5.11 | — | 2.30 | 0.00 | 2.30 | 0 | 36 | 81.56 |
| 33.40 | 91 | 0 | 5.82 | 1.78 | 6.30 | 8.90 | 185.00 | -2.48 | 0.10 | 3.80 | 0.00 | 1.95 | 0 | 6 | 66.60 |
| 51.14 | 360 | 1 | 4.45 | 0.00 | 3.60 | 5.30 | 190.00 | +0.16 | 3.10 | 6.20 | 3.22 | 1.43 | 0 | 0 | 48.86 |
| 68.22 | 0 | 0 | 2.73 | 0.00 | 1.65 | 3.80 | 195.00 | +2.79 | 6.50 | 8.60 | 8.22 | -0.67 | 0 | 0 | 31.78 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV Rank66.07% Moderate
- Market cap (M$)14,325
- 52 weeks high-4.93%
- 52 weeks low24.46%
- Analyst recommendationBuy
1.86 - Target price$203.30
7.35% above the current stock price - Dividend—
- Payout ratio42.11%
- Earnings date2027-02-03
- P/E20.53
- Future P/E17.12
- EPS (ttm)9.24
- EPS growth next 5 years8.57%
As of Nov 5, 2026