American Water Works Co Inc
American Water Works Co Inc (AWK) Option Chain
As of September 15, 2026, American Water Works Co Inc is trading at $138.02, a -0.65% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 21.8%. IV Rank is 27%.
Read more
Tracking the AWK option chain helps you see every strike and expiry on American Water Works Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. American Water Works Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AWK options activity at a glance. Use our scanner to monitor the AWK option chain in real time and filter for the AWK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AWK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AWK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AWK stock options are being actively traded and where they are not.
American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services to approximately 1,700 communities in 14 states serving approximately 3.4 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems.
It also provides water and wastewater services on various military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. In addition, the company operates approximately 80 surface water treatment plants; 480 groundwater treatment plants; 160 wastewater treatment plants; 52,500 miles of transmission, distribution, and collection mains and pipes; 1,100 groundwater wells; 1,700 water and wastewater pumping stations; 1,300 treated water storage facilities; and 76 dams. It serves approximately 14 million people with drinking water, wastewater, and other related services in 24 states. American Water Works Company, Inc. was founded in 1886 and is headquartered in Camden, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American Water Works Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AWK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AWK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Water
- SectorUtilities
- IV percentile65.87% Neutral
- Market cap (M$)27,429
- 52 weeks high-5.23%
- 52 weeks low14.47%
- Analyst recommendationHold
2.71 - Target price$143.00
3.61% above the current stock price - Dividend—
- Payout ratio58.10%
- Earnings date2026-10-28
- P/E23.89
- Future P/E20.96
- EPS (ttm)5.78
- EPS growth next 5 years7.84%
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.15 | 1,135 | 3 | 1.18 | 8.02 | 8.80 | 9.60 | 130.00 | -6.42 | — | 0.10 | 0.00 | 0.10 | 3 | 676 | 99.85 |
| 9.89 | 1,045 | 0 | 1.38 | 3.02 | 3.80 | 5.00 | 135.00 | -2.82 | 0.15 | 0.35 | 0.00 | 0.25 | 2 | 691 | 90.11 |
| 63.31 | 1,271 | 28 | 1.03 | 0.00 | 0.85 | 1.20 | 140.00 | +0.78 | 1.65 | 3.10 | 1.98 | 0.40 | 0 | 215 | 36.69 |
| 97.20 | 1,140 | 61 | 0.13 | 0.00 | 0.05 | 0.20 | 145.00 | +4.38 | 5.30 | 7.50 | 6.98 | -0.58 | 0 | 9 | 2.80 |
| 99.97 | 601 | 1 | 0.10 | 0.00 | — | 0.10 | 150.00 | +7.98 | 10.20 | 12.40 | 11.98 | -0.68 | 1 | 0 | 0.03 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full AWK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→