American States Water Co
American States Water Co (AWR) Option Chain
As of September 30, 2026, American States Water Co is trading at $81.62, a -0.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 30%.
Read more
Tracking the AWR option chain helps you see every strike and expiry on American States Water Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. American States Water Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AWR options activity at a glance. Use our scanner to monitor the AWR option chain in real time and filter for the AWR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AWR stock options are being actively traded and where they are not.
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of December 31, 2021, American States Water Company provided water service to 262,770 customers located throughout 10 counties in the State of California; and distributed electricity to 24,656 customers in San Bernardino County mountain communities in California.
The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was incorporated in 1929 and is based in San Dimas, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls American States Water Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen AWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AWR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Water
- SectorUtilities
- IV percentile51.59% Neutral
- Market cap (M$)3,263
- 52 weeks high-10.24%
- 52 weeks low18.55%
- Analyst recommendationHold
2.75 - Target price$87.67
7.42% above the current stock price - Dividend—
- Payout ratio57.60%
- Earnings date2026-11-04
- P/E22.53
- Future P/E21.65
- EPS (ttm)3.65
- EPS growth next 5 years6.61%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 1 | 0 | 0.88 | 11.62 | 11.30 | 13.70 | 70.00 | -14.98 | — | 1.15 | 0.00 | 1.15 | 0 | 1 | 99.97 |
| 2.37 | 1 | 0 | 0.93 | 6.62 | 6.30 | 8.80 | 75.00 | -8.90 | — | 0.30 | 0.00 | 0.30 | 0 | 5 | 97.63 |
| 26.77 | 0 | 0 | 1.38 | 1.62 | 1.80 | 4.20 | 80.00 | -2.83 | 0.15 | 1.05 | 0.00 | 0.60 | 0 | 13 | 73.23 |
| 74.57 | 7 | 9 | 0.63 | 0.00 | 0.10 | 1.15 | 85.00 | +3.24 | 1.65 | 4.60 | 3.38 | -0.25 | 0 | 29 | 25.43 |
| 96.91 | 81 | 2 | 0.20 | 0.00 | — | 0.20 | 90.00 | +9.32 | 6.20 | 9.00 | 8.38 | -0.78 | 0 | 0 | 3.09 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full AWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→