Aware Inc

AWRENASDAQ · USD
1.12USD0.00 (-2.61%)
632

Aware Inc (AWRE) Option Chain

As of September 30, 2026, Aware Inc is trading at $1.12, a -2.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 389.2%. IV Rank is 87%.

Read more

Tracking the AWRE option chain helps you see every strike and expiry on Aware Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aware Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AWRE options activity at a glance. Use our scanner to monitor the AWRE option chain in real time and filter for the AWRE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AWRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AWRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AWRE stock options are being actively traded and where they are not.

Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs); biometric enrollment SDKs and application programming interfaces (APIs); and imaging products for medical and advanced imaging applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. The company also provides Knomi mobile biometric authentication framework; AwareABIS, an automated biometric identification system; AFIX suite of products for small-scale law enforcement focused biometric identification; BioSP, a biometric services platform; WebEnroll, a browser-based biometric enrollment and data management solution; AwareID, a software-as-a-service that provides biometric face and voice analysis for liveness-verification, and document validation; and Fortress Identity Biometric Authenticator and Onboarding Authentication Platform, which offers multi-factor authentication through passive and active biometrics for multiple modalities, including voice, fingerprint, face, and behavior to enable online onboarding and identity proofing.

In addition, it offers program management and software engineering services, including project planning and management; system and architecture design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software portfolio enables government agencies and commercial entities to enroll, identify, authenticate, and enable using biometrics, such as fingerprints, faces, irises, and voices. The company sells its products through systems integrators, original equipment manufacturers, value added resellers, and partners, as well as directly to end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Bedford, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aware Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AWRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AWRE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile91.27% Elevated
  • Market cap (M$)24
  • 52 weeks high-60.56%
  • 52 weeks low9.80%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-28
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.40
  • EPS growth next 5 years—

As of September 30, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
91.5926300.050.00—0.052.50+127.270.801.501.38-0.230248.41
98.52100.250.00—0.255.00+354.553.204.403.88-0.08001.47
99.59000.850.00—0.857.50+581.825.707.106.380.02000.41

As of September 30, 2026

Scan the full option chain in one place

Browse the full AWRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial