Option Chain

Axos Financial Inc

AXNYSE · USD

92.67USD+0.21 (+0.23%)

597

Axos Financial Inc (AX) Option Chain

Axos Financial Inc trades at $92.67, up 0.23%, with an IV Rank of 20.83%. This is low versus the past year, and the company carries a market cap of $5,244M in the Banks - Regional industry. On the Nov 20, 2026 chain, the at the money $95.00 strike shows calls at $1.10 / $2.00 and puts at $3.00 / $4.80, both carrying about $1.56 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $100.00 calls, at 9 contracts, and the $80.00 puts, at 2, as of Nov 5, 2026.

Tracking the AX option chain helps you see every strike and expiry on Axos Financial Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AX options activity at a glance. Use our scanner to monitor the AX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where AX options are being actively traded, and where they are not.

Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through Banking Business and Securities Business segments. The company offers deposits products, including consumer and business checking, demand, savings, time deposit, money market, zero balance, and insured cash sweep accounts. It also provides single family, multifamily, and commercial mortgage loans; commercial real estate secured loans; commercial and industrial non-real estate, asset-backed, lines of credit, and term loans; automobile loans; fixed rate term unsecured loans; and other loans, such as structure settlements, small business administration consumer loans, and securities-backed loans.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.95	3	2	0.48	7.67	7.10	9.20	85.00	-8.07	0.25	0.70	0.00	0.48	1	108	90.05
34.22	80	0	1.43	2.67	3.20	5.00	90.00	-2.66	0.30	2.05	0.00	1.18	0	36	65.78
66.42	113	1	1.55	0.00	1.10	2.00	95.00	+2.75	3.00	4.80	2.33	1.57	0	3	33.58
88.71	331	9	0.40	0.00	0.25	0.55	100.00	+8.15	6.80	8.80	7.33	0.47	0	0	11.29
97.50	53	0	0.65	0.00	—	0.65	105.00	+13.56	11.30	13.90	12.33	0.27	0	0	2.50

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank20.83% Low
Market cap (M$)5,244
52 weeks high-12.56%
52 weeks low23.46%
Analyst recommendationStrong Buy
1.29
Target price$117.71
27.02% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-28
P/E10.52
Future P/E8.47
EPS (ttm)8.79
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers