Aya Gold & Silver Inc
Aya Gold & Silver Inc (AYA) Option Chain
As of September 18, 2026, Aya Gold & Silver Inc is trading at $28.46, a -1.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 70.4%. IV Rank is —%.
Read more
Tracking the AYA option chain helps you see every strike and expiry on Aya Gold & Silver Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Aya Gold & Silver Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AYA options activity at a glance. Use our scanner to monitor the AYA option chain in real time and filter for the AYA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AYA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AYA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AYA stock options are being actively traded and where they are not.
Aya Gold & Silver Inc. specializes in the procurement, investigation, and enhancement of mineral-rich landholdings. Its diverse portfolio encompasses key sites such as Zgounder, Boumadine, Imiter bis, Amizmiz, Azegour, Tirzzit, and Tijirit, in addition to its reported reserves and resources. Réjean Gosselin established this enterprise on December 19, 2007, and its corporate headquarters are situated in Montreal, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Aya Gold & Silver Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AYA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AYA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySilver
- SectorBasic Materials
- IV percentile—
- Market cap (M$)4,099
- 52 weeks high-6.38%
- 52 weeks low231.32%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio0.00%
- Earnings date2026-11-12
- P/E37.23
- Future P/E—
- EPS (ttm)0.76
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.95 | 8 | 0 | -0.11 | 8.46 | 7.30 | 9.40 | 20.00 | -29.73 | — | 0.10 | 0.00 | 0.10 | 2 | 281 | 96.05 |
| 12.65 | 0 | 0 | -0.21 | 5.96 | 4.80 | 6.70 | 22.50 | -20.94 | 0.25 | 0.35 | 0.00 | 0.30 | 21 | 137 | 87.35 |
| 27.62 | 53 | 10 | 0.94 | 3.46 | 3.40 | 5.40 | 25.00 | -12.16 | 0.75 | 0.85 | 0.00 | 0.80 | 58 | 241 | 72.38 |
| 63.87 | 258 | 28 | 1.65 | 0.00 | 1.60 | 1.70 | 30.00 | +5.41 | 1.90 | 3.20 | 1.54 | 1.01 | 38 | 125 | 36.13 |
| 87.65 | 309 | 3 | 0.40 | 0.00 | 0.05 | 0.75 | 35.00 | +22.98 | 6.70 | 7.30 | 6.54 | 0.46 | 0 | 6 | 12.35 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full AYA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→