Astrazeneca plc
Astrazeneca plc (AZN) Option Chain
As of September 25, 2026, Astrazeneca plc is trading at $166.15, a -0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.6%. IV Rank is 38%.
Read more
Tracking the AZN option chain helps you see every strike and expiry on Astrazeneca plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Astrazeneca plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AZN options activity at a glance. Use our scanner to monitor the AZN option chain in real time and filter for the AZN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AZN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AZN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AZN stock options are being actively traded and where they are not.
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease.
The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006; BenevolentAI for drug discovery for systemic lupus erythematosus; Lunit for developing AI-Powered Digital Pathology Risk Assessment Tools for NSCLC; and Absci Corporation for AI-driven drug discovery against an oncology target. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Astrazeneca plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AZN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AZN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile68.25% Elevated
- Market cap (M$)258,347
- 52 weeks high-21.69%
- 52 weeks low14.02%
- Analyst recommendationStrong Buy
1.20 - Target price$219.33
33.11% above the current stock price - Dividend—
- Payout ratio47.19%
- Earnings date2026-10-30
- P/E24.90
- Future P/E14.48
- EPS (ttm)6.69
- EPS growth next 5 years11.83%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.63 | 134 | 0 | 1.55 | 11.15 | 12.00 | 13.40 | 155.00 | -6.95 | 0.55 | 1.00 | 0.00 | 0.78 | 90 | 623 | 86.37 |
| 26.94 | 818 | 10 | 2.55 | 6.15 | 8.00 | 9.40 | 160.00 | -3.95 | 1.45 | 1.90 | 0.00 | 1.68 | 830 | 3,477 | 73.06 |
| 44.16 | 2,722 | 82 | 4.10 | 1.15 | 5.00 | 5.50 | 165.00 | -0.95 | 3.00 | 3.60 | 0.00 | 3.30 | 7 | 4,611 | 55.84 |
| 62.04 | 18,622 | 850 | 2.95 | 0.00 | 2.70 | 3.20 | 170.00 | +2.05 | 5.60 | 6.20 | 3.85 | 2.05 | 0 | 778 | 37.96 |
| 77.25 | 2,017 | 135 | 1.28 | 0.00 | 1.05 | 1.50 | 175.00 | +5.05 | 8.70 | 10.10 | 8.85 | 0.55 | 0 | 314 | 22.75 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full AZN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→