Boeing Co

BANYSE · USD
199.93USD0.00 (+1.12%)
235

Boeing Co (BA) Option Chain

As of September 23, 2026, Boeing Co is trading at $199.93, a +1.12% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 31.9%. IV Rank is 40%.

Read more

Tracking the BA option chain helps you see every strike and expiry on Boeing Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Boeing Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BA options activity at a glance. Use our scanner to monitor the BA option chain in real time and filter for the BA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BA stock options are being actively traded and where they are not.

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration.

The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Boeing Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen BA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile80.95% Elevated
  • Market cap (M$)158,019
  • 52 weeks high-21.40%
  • 52 weeks low13.10%
  • Analyst recommendationStrong Buy
    1.47
  • Target price$273.78
    36.94% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E91.05
  • Future P/E50.60
  • EPS (ttm)2.20
  • EPS growth next 5 years89.07%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.85692318-0.664.934.004.55195.00-1.381.101.220.001.162,5592,56070.15
48.375461,8140.202.432.502.77197.50-0.112.042.250.002.159511,19151.63
67.032,8958,7881.580.001.501.66200.00+1.153.253.800.073.461,0123,99432.97
82.021,3952,5520.900.000.850.94202.50+2.424.955.852.572.8310346817.98
91.715,8254,4280.470.000.460.47205.00+3.686.707.855.072.21465578.29

As of September 23, 2026

Scan the full option chain in one place

Browse the full BA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial