Boeing Co
Boeing Co (BA) Option Chain
Boeing Co trades at $171.50, down 0.03%, with an IV Rank of 34.52%. This is average versus the past year, and the company carries a market cap of $135,905M in the Aerospace & Defense industry. On the Nov 20, 2026 chain, the at the money $172.50 strike shows calls at $2.30 / $2.49 and puts at $3.20 / $3.45, both carrying about $2.36 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $180.00 calls, at 2,486 contracts, and the $220.00 puts, at 13,533, as of Nov 13, 2026.
Read more
Tracking the BA option chain helps you see every strike and expiry on Boeing Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BA options activity at a glance. Use our scanner to monitor the BA option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BA options are being actively traded, and where they are not.
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.10 | 346 | 29 | 1.25 | 4.00 | 4.90 | 5.60 | 167.50 | -2.33 | 1.25 | 1.46 | 0.00 | 1.36 | 759 | 3,591 | 70.90 |
| 41.96 | 2,817 | 391 | 2.23 | 1.50 | 3.60 | 3.85 | 170.00 | -0.87 | 1.80 | 2.30 | 0.00 | 2.05 | 755 | 6,660 | 58.04 |
| 55.56 | 744 | 1,401 | 2.40 | 0.00 | 2.30 | 2.49 | 172.50 | +0.58 | 3.20 | 3.45 | 1.00 | 2.33 | 335 | 2,919 | 44.44 |
| 68.35 | 2,602 | 1,292 | 1.44 | 0.00 | 1.38 | 1.49 | 175.00 | +2.04 | 4.65 | 5.15 | 3.50 | 1.40 | 178 | 7,327 | 31.65 |
| 79.12 | 1,048 | 821 | 0.81 | 0.00 | 0.77 | 0.85 | 177.50 | +3.50 | 6.50 | 7.10 | 6.00 | 0.80 | 167 | 343 | 20.88 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV Rank34.52% Moderate
- Market cap (M$)135,905
- 52 weeks high-32.57%
- 52 weeks low3.93%
- Analyst recommendationStrong Buy
1.40 - Target price$228.42
33.19% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2027-01-26
- P/E18.89
- Future P/E149.21
- EPS (ttm)9.08
- EPS growth next 5 years65.01%
As of Nov 13, 2026