YieldMax BABA Option Income Strategy ETF
YieldMax BABA Option Income Strategy ETF (BABO) Option Chain
As of September 17, 2026, YieldMax BABA Option Income Strategy ETF is trading at $7.27, a +1.43% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.9%. IV Rank is 1%.
Read more
Tracking the BABO option chain helps you see every strike and expiry on YieldMax BABA Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax BABA Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BABO options activity at a glance. Use our scanner to monitor the BABO option chain in real time and filter for the BABO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BABO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BABO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BABO stock options are being actively traded and where they are not.
The YieldMax BABA Option Income Strategy ETF (BABO) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on BABA. The strategy is designed to capture option premiums while providing participation in the share price appreciation of BABA.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax BABA Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BABO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BABO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile3.17% Subdued
- Market cap (M$)—
- 52 weeks high-63.65%
- 52 weeks low3.86%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.02 | 2.27 | 1.60 | 2.90 | 5.00 | -31.22 | — | 0.65 | 0.00 | 0.65 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | -0.02 | 1.27 | 0.60 | 1.90 | 6.00 | -17.47 | — | 0.65 | 0.00 | 0.65 | 0 | 0 | 100.00 |
| 0.11 | 0 | 0 | 0.63 | 0.27 | — | 0.90 | 7.00 | -3.71 | — | 0.65 | 0.00 | 0.65 | 0 | 0 | 99.89 |
| 100.00 | 2 | 0 | 0.60 | 0.00 | — | 0.60 | 8.00 | +10.04 | 0.10 | 1.40 | 0.73 | 0.02 | 0 | 0 | 0.00 |
| 100.00 | 14 | 0 | 0.10 | 0.00 | — | 0.10 | 9.00 | +23.80 | 1.10 | 2.40 | 1.73 | 0.02 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BABO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→