Amplify Bitcoin Max Income Covered Call ETF
Amplify Bitcoin Max Income Covered Call ETF (BAGY) Option Chain
As of September 28, 2026, Amplify Bitcoin Max Income Covered Call ETF is trading at $23.78, a -0.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.1%. IV Rank is 16%.
Read more
Tracking the BAGY option chain helps you see every strike and expiry on Amplify Bitcoin Max Income Covered Call ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Amplify Bitcoin Max Income Covered Call ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BAGY options activity at a glance. Use our scanner to monitor the BAGY option chain in real time and filter for the BAGY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BAGY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BAGY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BAGY stock options are being actively traded and where they are not.
The Amplify Bitcoin Max Income Covered Call ETF (BAGY) seeks to maximize current income through a covered call strategy tied to the investment exposure to the price return of Bitcoin. BAGY seeks 30-60% annualized option premium, while also offering upside potential, by leveraging weekly options-writing techniques to harness volatility associated with the price of Bitcoin, transforming it into valuable income opportunities.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Amplify Bitcoin Max Income Covered Call ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BAGY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BAGY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile19.44% Subdued
- Market cap (M$)—
- 52 weeks high-58.07%
- 52 weeks low11.64%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.25 | 0 | 0 | 0.12 | 1.78 | 1.10 | 2.70 | 22.00 | -7.49 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 84.75 |
| 33.24 | 0 | 0 | 0.12 | 0.78 | 0.05 | 1.75 | 23.00 | -3.28 | — | 1.45 | 0.00 | 1.45 | 0 | 0 | 66.76 |
| 55.33 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 24.00 | +0.93 | 0.20 | 2.00 | 0.22 | 0.88 | 0 | 0 | 44.67 |
| 75.11 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 25.00 | +5.13 | 1.00 | 2.80 | 1.22 | 0.68 | 0 | 2 | 24.89 |
| 88.51 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 26.00 | +9.34 | 1.90 | 3.70 | 2.22 | 0.58 | 0 | 0 | 11.49 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full BAGY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→