Option Chain

Booz Allen Hamilton Holding Corp

BAHNYSE · USD

85.35USD-3.97 (-4.45%)

7109

Booz Allen Hamilton Holding Corp (BAH) Option Chain

Booz Allen Hamilton Holding Corp trades at $85.35, down 4.45%, with an IV Rank of 66.27%. This is average versus the past year, and the company carries a market cap of $10,594M in the Consulting Services industry. On the Nov 20, 2026 chain, the at the money $85.00 strike shows calls at $4.90 / $5.90 and puts at $1.20 / $2.30, both carrying about $3.40 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $85.00 calls, at 63 contracts, and the $85.00 puts, at 9, as of Nov 5, 2026.

Tracking the BAH option chain helps you see every strike and expiry on Booz Allen Hamilton Holding Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BAH options activity at a glance. Use our scanner to monitor the BAH option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BAH stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BAH options are being actively traded, and where they are not.

Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of artificial intelligence, such as machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and decision analytics; and quantum computing.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.36	260	0	3.85	10.35	12.90	15.50	75.00	-16.03	0.05	0.40	0.00	0.23	1	303	97.64
10.70	1,651	45	4.40	5.35	9.00	10.50	80.00	-10.43	0.10	0.85	0.00	0.48	0	154	89.30
29.27	1,331	63	5.05	0.35	4.90	5.90	85.00	-4.84	1.20	2.30	0.00	1.75	9	1,076	70.73
54.46	325	55	3.05	0.00	2.20	3.90	90.00	+0.76	3.40	4.00	4.65	-0.95	2	10	45.54
76.85	1,161	44	0.98	0.00	0.75	1.20	95.00	+6.36	6.40	7.90	9.65	-2.50	0	1	23.15

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryConsulting Services
SectorIndustrials
IV Rank66.27% Moderate
Market cap (M$)10,594
52 weeks high-18.13%
52 weeks low50.12%
Analyst recommendationHold
2.79
Target price$84.75
4.28% above the current stock price
Dividend—
Payout ratio32.44%
Earnings date2027-01-22
P/E13.85
Future P/E13.19
EPS (ttm)6.45
EPS growth next 5 years4.26%

As of Nov 5, 2026

Browse all Option Chain tickers