Option Chain

iShares U.S. Large Cap Premium Income Active ETF

BALICBOE · USD

34.27USD+0.49 (+1.46%)

iShares U.S. Large Cap Premium Income Active ETF (BALI) Option Chain

Tracking the BALI option chain helps you see every strike and expiry on iShares U.S. Large Cap Premium Income Active ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BALI options activity at a glance. Use our scanner to monitor the BALI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BALI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BALI options are being actively traded, and where they are not.

The iShares U.S. Large Cap Premium Income Active ETF seeks consistent income with lower volatility than the broader U.S. equity market.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.12	0	0	-0.20	2.27	1.40	2.75	32.00	-5.16	—	0.90	0.00	0.90	0	0	89.88
29.18	0	0	-0.05	1.27	0.50	1.95	33.00	-2.19	—	0.80	0.00	0.80	0	0	70.82
56.23	1	0	0.98	0.27	—	1.25	34.00	+0.77	0.45	1.50	0.00	0.98	0	1	43.77
79.99	1	0	0.90	0.00	—	0.90	35.00	+3.73	0.50	1.80	0.73	0.42	0	0	20.00
93.41	1	0	0.80	0.00	—	0.80	36.00	+6.70	1.35	2.75	1.73	0.32	0	0	6.59

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV Rank28.97% Low
Market cap (M$)—
52 weeks high-4.55%
52 weeks low12.83%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers