iShares U.S. Large Cap Premium Income Active ETF

BALICBOE · USD
34.03USD-0.15 (-0.44%)

iShares U.S. Large Cap Premium Income Active ETF (BALI) Option Chain

As of September 15, 2026, iShares U.S. Large Cap Premium Income Active ETF is trading at $34.03, a -0.44% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 15.7%. IV Rank is 12%.

Read more

Tracking the BALI option chain helps you see every strike and expiry on iShares U.S. Large Cap Premium Income Active ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Large Cap Premium Income Active ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BALI options activity at a glance. Use our scanner to monitor the BALI option chain in real time and filter for the BALI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BALI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BALI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BALI stock options are being actively traded and where they are not.

The iShares U.S. Large Cap Premium Income Active ETF seeks consistent income with lower volatility than the broader U.S. equity market.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Large Cap Premium Income Active ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BALI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BALI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile19.84% Subdued
  • Market cap (M$)
  • 52 weeks high-3.42%
  • 52 weeks low14.16%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.172.031.303.1032.00-6.380.400.000.4000100.00
0.43000.171.030.352.0533.00-3.450.450.000.450099.57
34.17001.120.031.1534.00-0.530.950.000.950165.83
95.99100.400.000.4035.00+2.401.700.970.730314.01
99.99000.400.000.4036.00+5.320.952.701.97-0.14010.01

As of September 15, 2026

Scan the full option chain in one place

Browse the full BALI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial