Ball Corp
Ball Corp (BALL) Option Chain
As of September 25, 2026, Ball Corp is trading at $56.83, a +0.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.1%. IV Rank is 12%.
Read more
Tracking the BALL option chain helps you see every strike and expiry on Ball Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ball Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BALL options activity at a glance. Use our scanner to monitor the BALL option chain in real time and filter for the BALL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BALL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BALL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BALL stock options are being actively traded and where they are not.
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services.
In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ball Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BALL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BALL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV percentile54.76% Neutral
- Market cap (M$)15,043
- 52 weeks high-16.78%
- 52 weeks low26.77%
- Analyst recommendationBuy
1.67 - Target price$73.31
29.00% above the current stock price - Dividend—
- Payout ratio24.13%
- Earnings date2026-11-03
- P/E16.17
- Future P/E12.57
- EPS (ttm)3.52
- EPS growth next 5 years12.13%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.15 | 0 | 0 | 0.37 | 4.33 | 4.10 | 5.30 | 52.50 | -7.62 | 0.05 | 0.50 | 0.00 | 0.28 | 0 | 51 | 91.85 |
| 27.99 | 9 | 0 | 0.70 | 1.83 | 1.95 | 3.10 | 55.00 | -3.22 | 0.20 | 0.90 | 0.00 | 0.55 | 0 | 53 | 72.01 |
| 57.65 | 18 | 5 | 0.95 | 0.00 | 0.70 | 1.20 | 57.50 | +1.18 | 1.25 | 1.80 | 0.67 | 0.85 | 7 | 40 | 42.35 |
| 82.54 | 152 | 8 | 0.30 | 0.00 | 0.20 | 0.40 | 60.00 | +5.58 | 2.75 | 3.90 | 3.17 | 0.15 | 0 | 119 | 17.46 |
| 95.04 | 402 | 1 | 0.25 | 0.00 | — | 0.25 | 62.50 | +9.98 | 5.00 | 6.70 | 5.67 | 0.18 | 1 | 170 | 4.96 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BALL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→