Banc of California Inc

BANCNYSE · USD
17.98USD+0.02 (+0.12%)
667

Banc of California Inc (BANC) Option Chain

Read more

Tracking the BANC option chain helps you see every strike and expiry on Banc of California Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BANC options activity at a glance. Use our scanner to monitor the BANC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BANC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BANC options are being actively traded, and where they are not.

Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. The company offers deposit products, including checking, savings, money market, retirement, and interest-bearing and noninterest-bearing demand accounts, as well as certificate of deposits. It also provides various commercial and consumer loan products, such as commercial and industrial loans; commercial real estate and multifamily loans; construction loans; single family residential mortgage loans; warehouse and indirect/direct leveraged lending; home equity lines of credit; small business administration loans; and other consumer loans.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.675.485.307.0012.50-30.40—0.750.000.7505100.00
1.88400.572.982.704.4015.00-16.48—0.200.000.2009198.12
39.004200.720.480.701.7017.50-2.560.250.400.000.332,90811061.00
89.981,50100.250.00—0.2520.00+11.360.952.202.02-0.440010.02
99.61000.750.00—0.7522.50+25.283.204.704.52-0.57000.39

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank73.81% High
  • Market cap (M$)2,855
  • 52 weeks high-18.10%
  • 52 weeks low11.41%
  • Analyst recommendationBuy
    1.58
  • Target price$21.75
    20.97% above the current stock price
  • Dividend—
  • Payout ratio34.19%
  • Earnings date2027-01-20
  • P/E—
  • Future P/E8.65
  • EPS (ttm)-0.35
  • EPS growth next 5 years27.56%

As of Nov 5, 2026