Banc of California Inc
Banc of California Inc (BANC) Option Chain
As of September 17, 2026, Banc of California Inc is trading at $18.32, a -0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.0%. IV Rank is 1%.
Read more
Tracking the BANC option chain helps you see every strike and expiry on Banc of California Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banc of California Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BANC options activity at a glance. Use our scanner to monitor the BANC option chain in real time and filter for the BANC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BANC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BANC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BANC stock options are being actively traded and where they are not.
Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. The company offers deposit products, including checking, savings, money market, retirement, and interest-bearing and noninterest-bearing demand accounts, as well as certificate of deposits. It also provides various commercial and consumer loan products, such as commercial and industrial loans; commercial real estate and multifamily loans; construction loans; single family residential mortgage loans; warehouse and indirect/direct leveraged lending; home equity lines of credit; small business administration loans; and other consumer loans.
In addition, the company offers automated bill payment, cash and treasury management, foreign exchange, card payment, remote and mobile deposit capture, automated clearing house origination, wire transfer, direct deposit, and internet banking services; and master demand accounts, interest rate swaps, and safe deposit boxes. Further, it invests in collateralized loan obligations, agency securities, municipal bonds, agency residential mortgage-backed securities, and corporate debt securities. As of December 31, 2020, the company operated 29 full-service branches in Southern California. The company was formerly known as First PacTrust Bancorp, Inc. and changed its name to Banc of California, Inc. in July 2013. Banc of California, Inc. was founded in 1941 and is headquartered in Santa Ana, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banc of California Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BANC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BANC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile23.02% Subdued
- Market cap (M$)2,931
- 52 weeks high-15.64%
- 52 weeks low20.68%
- Analyst recommendationBuy
1.58 - Target price$22.08
21.56% above the current stock price - Dividend—
- Payout ratio34.19%
- Earnings date2026-10-28
- P/E—
- Future P/E8.80
- EPS (ttm)-0.43
- EPS growth next 5 years28.32%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.53 | 5.82 | 5.30 | 7.40 | 12.50 | -32.43 | — | 0.10 | 0.00 | 0.10 | 0 | 233 | 100.00 |
| 0.01 | 23 | 0 | 0.48 | 3.32 | 3.00 | 4.60 | 15.00 | -18.92 | — | 0.10 | 0.00 | 0.10 | 0 | 122 | 99.99 |
| 15.45 | 7 | 0 | 0.45 | 0.82 | 0.90 | 1.65 | 17.50 | -5.41 | 0.15 | 0.40 | 0.00 | 0.28 | 0 | 366 | 84.55 |
| 91.33 | 1,932 | 0 | 0.15 | 0.00 | 0.05 | 0.25 | 20.00 | +8.11 | 1.15 | 1.90 | 1.68 | -0.15 | 0 | 329 | 8.67 |
| 99.97 | 1,543 | 0 | 0.15 | 0.00 | — | 0.15 | 22.50 | +21.62 | 3.50 | 4.60 | 4.18 | -0.13 | 0 | 0 | 0.03 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BANC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→