Bancfirst Corp
Bancfirst Corp (BANF) Option Chain
As of September 18, 2026, Bancfirst Corp is trading at $108.29, a -0.63% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.8%. IV Rank is 5%.
Read more
Tracking the BANF option chain helps you see every strike and expiry on Bancfirst Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bancfirst Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BANF options activity at a glance. Use our scanner to monitor the BANF option chain in real time and filter for the BANF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BANF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BANF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BANF stock options are being actively traded and where they are not.
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, individual retirement accounts, and certificates of deposit, as well as overdraft protection and auto draft services. It also provides commercial, financial, and other loans for working capital, facilities acquisition or expansion, purchase of equipment, and other needs; lending services that include private banking, energy, commercial and residential real estate, and commercial and industrial loans; and loans to finance purchases of consumer goods, such as automobiles, boats, household goods, vacations, and education.
In addition, the company engages in the investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services. Further, it is involved in real estate investment and insurance agency services; and providing funds transfer, collection, safe deposit box, cash management, and other services. The company serves customers in non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. It operates through 108 banking locations in Oklahoma and 3 banking locations in Dallas, Texas. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bancfirst Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BANF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BANF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile63.10% Neutral
- Market cap (M$)3,638
- 52 weeks high-18.14%
- 52 weeks low6.71%
- Analyst recommendationHold
3.00 - Target price$124.33
14.81% above the current stock price - Dividend—
- Payout ratio26.72%
- Earnings date2026-10-16
- P/E14.61
- Future P/E13.79
- EPS (ttm)7.41
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.72 | 0 | 0 | 1.01 | 8.29 | 7.30 | 11.30 | 100.00 | -7.66 | — | 2.00 | 0.00 | 2.00 | 0 | 1 | 87.28 |
| 32.79 | 0 | 0 | 1.86 | 3.29 | 3.30 | 7.00 | 105.00 | -3.04 | 0.05 | 2.75 | 0.00 | 1.40 | 0 | 2 | 67.21 |
| 58.55 | 0 | 0 | 2.03 | 0.00 | 0.05 | 4.00 | 110.00 | +1.58 | 1.60 | 5.90 | 1.71 | 2.04 | 0 | 0 | 41.45 |
| 80.19 | 2 | 0 | 2.60 | 0.00 | — | 2.60 | 115.00 | +6.20 | 5.50 | 9.00 | 6.71 | 0.54 | 0 | 0 | 19.81 |
| 92.70 | 0 | 0 | 2.20 | 0.00 | — | 2.20 | 120.00 | +10.81 | 10.10 | 14.10 | 11.71 | 0.39 | 0 | 0 | 7.30 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BANF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→