Bancfirst Corp

BANFNASDAQ · USD
115.20USD+0.08 (+0.07%)
397

Bancfirst Corp (BANF) Option Chain

Read more

Tracking the BANF option chain helps you see every strike and expiry on Bancfirst Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BANF options activity at a glance. Use our scanner to monitor the BANF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BANF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BANF options are being actively traded, and where they are not.

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, individual retirement accounts, and certificates of deposit, as well as overdraft protection and auto draft services. It also provides commercial, financial, and other loans for working capital, facilities acquisition or expansion, purchase of equipment, and other needs; lending services that include private banking, energy, commercial and residential real estate, and commercial and industrial loans; and loans to finance purchases of consumer goods, such as automobiles, boats, household goods, vacations, and education.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.8800-0.4010.208.3011.30105.00-8.79—3.500.003.500196.12
19.08000.605.204.107.50110.00-4.45—2.850.002.850280.92
49.011002.570.200.954.60115.00-0.101.103.900.002.500050.99
78.50002.600.00—2.60120.00+4.244.506.404.800.650021.50
94.18002.400.00—2.40125.00+8.588.5012.009.800.45005.82

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank9.92% Low
  • Market cap (M$)3,870
  • 52 weeks high-5.79%
  • 52 weeks low13.44%
  • Analyst recommendationHold
    3.00
  • Target price$122.33
    6.19% above the current stock price
  • Dividend—
  • Payout ratio26.72%
  • Earnings date2027-01-21
  • P/E15.28
  • Future P/E14.08
  • EPS (ttm)7.53
  • EPS growth next 5 years5.80%

As of Nov 5, 2026