Banner Corp
Banner Corp (BANR) Option Chain
As of September 25, 2026, Banner Corp is trading at $69.03, a +0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.1%. IV Rank is 36%.
Read more
Tracking the BANR option chain helps you see every strike and expiry on Banner Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banner Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BANR options activity at a glance. Use our scanner to monitor the BANR option chain in real time and filter for the BANR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BANR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BANR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BANR stock options are being actively traded and where they are not.
Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; construction, land, and land development loans; residential mortgage loans; commercial business loans; agricultural loans; and consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts.
In addition, it engages in the mortgage banking operations through the origination and sale of one-to four-family and multi-family residential loans, as well as small business administration loans. Further, the company provides electronic and digital banking services. As of December 31, 2021, it operated 150 branch offices and 18 loan production offices located in Washington, Oregon, California, Idaho, and Utah. Banner Corporation was founded in 1890 and is headquartered in Walla Walla, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banner Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BANR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BANR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile52.78% Neutral
- Market cap (M$)2,529
- 52 weeks high-7.76%
- 52 weeks low21.00%
- Analyst recommendationBuy
2.29 - Target price$76.67
11.07% above the current stock price - Dividend—
- Payout ratio34.77%
- Earnings date2026-10-21
- P/E11.39
- Future P/E10.37
- EPS (ttm)6.06
- EPS growth next 5 years7.67%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.29 | 0 | 0 | 0.67 | 9.03 | 7.50 | 11.90 | 60.00 | -13.08 | — | 4.30 | 0.00 | 4.30 | 0 | 0 | 94.71 |
| 24.68 | 0 | 0 | 1.22 | 4.03 | 3.00 | 7.50 | 65.00 | -5.84 | — | 4.80 | 0.00 | 4.80 | 0 | 12 | 75.32 |
| 57.09 | 0 | 0 | 2.50 | 0.00 | 0.10 | 4.90 | 70.00 | +1.41 | 0.30 | 4.90 | 0.97 | 1.63 | 0 | 0 | 42.91 |
| 83.70 | 1 | 0 | 4.80 | 0.00 | — | 4.80 | 75.00 | +8.65 | 3.80 | 8.00 | 5.97 | -0.07 | 0 | 0 | 16.30 |
| 95.85 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 80.00 | +15.89 | 8.70 | 13.00 | 10.97 | -0.12 | 0 | 0 | 4.15 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BANR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→