Option Chain

BlackBerry Ltd

BBNYSE · USD

8.74USD+0.37 (+4.43%)

6510

BlackBerry Ltd (BB) Option Chain

BlackBerry Ltd trades at $8.74, up 4.43%, with an IV Rank of 56.75%. This is average versus the past year, and the company carries a market cap of $4,913M in the Software - Infrastructure industry. On the Nov 13, 2026 chain, the at the money $8.50 strike shows calls at $0.33 / $0.35 and puts at $0.41 / $0.47, both carrying about $0.27 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $8.50 calls, at 640 contracts, and the $8.00 puts, at 318, as of Nov 5, 2026.

Tracking the BB option chain helps you see every strike and expiry on BlackBerry Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BB options activity at a glance. Use our scanner to monitor the BB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BB options are being actively traded, and where they are not.

BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility into and prevention of malicious activity; BlackBerry Guard, a managed detection and response solution; BlackBerry Gateway, an AI-empowered ZTNA solution; and BlackBerry Persona, a UEBA solution that provides authentication by validating user identity in real time.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
15.35	14	0	-0.23	1.24	0.64	1.39	7.50	-10.39	0.04	0.13	0.00	0.09	25	524	84.65
34.63	151	106	-0.10	0.74	0.55	0.74	8.00	-4.42	0.20	0.24	0.00	0.22	318	2,239	65.37
57.65	814	640	0.10	0.24	0.33	0.35	8.50	+1.55	0.41	0.47	0.00	0.44	178	1,140	42.35
77.26	1,820	429	0.17	0.00	0.15	0.18	9.00	+7.53	0.69	0.92	0.26	0.55	9	525	22.74
89.83	3,091	35	0.10	0.00	0.06	0.13	9.50	+13.50	1.11	1.32	0.76	0.46	1	344	10.17

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank56.75% Moderate
Market cap (M$)4,913
52 weeks high-38.41%
52 weeks low168.27%
Analyst recommendationBuy
2.42
Target price$10.92
24.94% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-12-17
P/E64.38
Future P/E—
EPS (ttm)0.13
EPS growth next 5 years21.22%

As of Nov 5, 2026

Browse all Option Chain tickers