BlackBerry Ltd

BBNYSE · USD
7.88USD-0.06 (-0.82%)
5310

BlackBerry Ltd (BB) Option Chain

As of September 17, 2026, BlackBerry Ltd is trading at $7.88, a -0.82% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 75.7%. IV Rank is 65%.

Read more

Tracking the BB option chain helps you see every strike and expiry on BlackBerry Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. BlackBerry Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BB options activity at a glance. Use our scanner to monitor the BB option chain in real time and filter for the BB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BB stock options are being actively traded and where they are not.

BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers BlackBerry Cyber Suite, which provides Cylance AI and machine learning-based cybersecurity solutions, including BlackBerry Protect, an EPP and available MTD solution; BlackBerry Optics, an EDR solution that provides visibility into and prevention of malicious activity; BlackBerry Guard, a managed detection and response solution; BlackBerry Gateway, an AI-empowered ZTNA solution; and BlackBerry Persona, a UEBA solution that provides authentication by validating user identity in real time.

It also provides BlackBerry Spark Unified Endpoint Management Suite, such as BlackBerry UEM, a central software component of its secure communications platform; BlackBerry Dynamics that provides a development platform and secure container for mobile applications; BlackBerry AtHoc and BlackBerry Alert secure and networked critical event management solutions; and SecuSUITE for Government, a multi-OS voice and text messaging solution, as well as BBM Enterprise, an enterprise-grade secure instant messaging solution. In addition, the company offers BlackBerry QNX, which provides Neutrino operating system and BlackBerry QNX CAR platform, and other products; BlackBerry QNX, an embedded system solution; BlackBerry Jarvis, a cloud-based binary static application security testing platform; BlackBerry Certicom cryptography and management products, and BlackBerry Radar asset monitoring solution; and BlackBerry IVY, an intelligent vehicle data platform, as well as enterprise and cybersecurity consulting services. Further, it is involved in the patent licensing and legacy service access fees business. As of February 28, 2022, it owned approximately 38,000 worldwide patents and applications. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BlackBerry Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen BB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile63.49% Neutral
  • Market cap (M$)4,654
  • 52 weeks high-41.57%
  • 52 weeks low154.49%
  • Analyst recommendationHold
    2.80
  • Target price$10.61
    34.73% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-09-24
  • P/E81.60
  • Future P/E
  • EPS (ttm)0.10
  • EPS growth next 5 years20.51%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0110,4132310.130.880.911.107.00-11.840.010.000.01346,33399.99
4.215712530.250.380.280.987.50-5.540.020.000.023281,13595.79
59.6411,4333,6830.090.000.080.098.00+0.760.120.150.120.016449,26840.36
98.191,7111,5000.020.000.010.028.50+7.050.380.600.62-0.13165491.81
99.999,1245550.010.000.019.00+13.350.961.101.12-0.09164,2650.01

As of September 17, 2026

Scan the full option chain in one place

Browse the full BB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial