Option Chain

BigBear.ai Holdings Inc

BBAINYSE · USD

2.22USD0.00 (0.00%)

352

BigBear.ai Holdings Inc (BBAI) Option Chain

BigBear.ai Holdings Inc trades at $2.22, up 0.00%, with an IV Rank of 28.57%. This is low versus the past year, and the company carries a market cap of $1,069M in the Information Technology Services industry. On the Nov 13, 2026 chain, the at the money $2.00 strike shows calls at $0.25 / $0.32 and puts at $0.02 / $0.07, both carrying about $0.05 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $2.50 calls, at 769 contracts, and the $2.00 puts, at 212, as of Nov 5, 2026.

Tracking the BBAI option chain helps you see every strike and expiry on BigBear.ai Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBAI options activity at a glance. Use our scanner to monitor the BBAI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBAI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BBAI options are being actively traded, and where they are not.

BigBear.ai Holdings, Inc. provides artificial intelligence and machine learning for decision support. The company operates through two segments, Cyber & Engineering and Analytics. The Cyber & Engineering segment offers high-end technology and management consulting services. It focuses in the areas of cloud engineering and enterprise IT, cybersecurity, computer network operations and wireless, systems engineering, and strategy and program planning. The Analytics segment provides high-end technology and consulting services. This segment focuses on the areas of big data computing and analytical solutions, including predictive and prescriptive analytics solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	64	0	0.05	1.22	0.94	1.60	1.00	-54.95	—	0.02	0.00	0.02	0	64	100.00
0.04	108	3	0.10	0.72	0.66	0.98	1.50	-32.43	—	0.95	0.00	0.95	0	38	99.96
19.47	221	383	0.06	0.22	0.25	0.32	2.00	-9.91	0.02	0.07	0.00	0.05	212	774	80.53
86.14	1,932	769	0.04	0.00	0.03	0.05	2.50	+12.61	0.27	0.34	0.28	0.03	56	436	13.86
99.63	3,497	373	0.02	0.00	0.01	0.03	3.00	+35.14	0.68	0.82	0.78	-0.03	9	68	0.37

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInformation Technology Services
SectorTechnology
IV Rank28.57% Low
Market cap (M$)1,069
52 weeks high-70.00%
52 weeks low7.25%
Analyst recommendationBuy
2.33
Target price$3.83
72.52% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-27
P/E—
Future P/E—
EPS (ttm)-0.38
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers