BigBear.ai Holdings Inc
BigBear.ai Holdings Inc (BBAI) Option Chain
As of September 17, 2026, BigBear.ai Holdings Inc is trading at $2.84, a +4.03% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 64.1%. IV Rank is 5%.
Read more
Tracking the BBAI option chain helps you see every strike and expiry on BigBear.ai Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BigBear.ai Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBAI options activity at a glance. Use our scanner to monitor the BBAI option chain in real time and filter for the BBAI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBAI stock options are being actively traded and where they are not.
BigBear.ai Holdings, Inc. provides artificial intelligence and machine learning for decision support. The company operates through two segments, Cyber & Engineering and Analytics. The Cyber & Engineering segment offers high-end technology and management consulting services. It focuses in the areas of cloud engineering and enterprise IT, cybersecurity, computer network operations and wireless, systems engineering, and strategy and program planning. The Analytics segment provides high-end technology and consulting services. This segment focuses on the areas of big data computing and analytical solutions, including predictive and prescriptive analytics solutions.
Its solutions assist customers in aggregating, interpreting, and synthesizing data to enable real-time decision-making capabilities. The company is headquartered in Columbia, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BigBear.ai Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBAI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile53.17% Neutral
- Market cap (M$)1,362
- 52 weeks high-69.76%
- 52 weeks low9.65%
- Analyst recommendationBuy
2.33 - Target price$4.33
52.46% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.22
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 819 | 12 | -0.38 | 0.84 | 0.08 | 0.84 | 2.00 | -26.74 | — | 0.01 | 0.00 | 0.01 | 0 | 1,189 | 100.00 |
| 2.91 | 305 | 310 | -0.09 | 0.34 | 0.23 | 0.26 | 2.50 | -8.42 | — | 0.01 | 0.00 | 0.01 | 189 | 936 | 97.09 |
| 98.07 | 12,252 | 1,196 | 0.01 | 0.00 | — | 0.01 | 3.00 | +9.89 | 0.24 | 0.34 | 0.16 | 0.13 | 793 | 10,078 | 1.93 |
| 100.00 | 5,700 | 26 | 0.01 | 0.00 | — | 0.01 | 3.50 | +28.21 | 0.01 | 1.00 | 0.66 | -0.16 | 4 | 96 | 0.00 |
| 100.00 | 36,497 | 84 | 0.01 | 0.00 | — | 0.01 | 4.00 | +46.52 | 1.15 | 1.37 | 1.16 | 0.10 | 47 | 3,955 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BBAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→