Banco Bradesco SA ADR

BBDNYSE · USD
3.48USD-0.02 (-0.58%)
647

Banco Bradesco SA ADR (BBD) Option Chain

As of September 16, 2026, Banco Bradesco SA ADR is trading at $3.48, a -0.58% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 97.5%. IV Rank is 97%.

Read more

Tracking the BBD option chain helps you see every strike and expiry on Banco Bradesco SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banco Bradesco SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBD options activity at a glance. Use our scanner to monitor the BBD option chain in real time and filter for the BBD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBD stock options are being actively traded and where they are not.

Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services.

Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banco Bradesco SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile96.43% Elevated
  • Market cap (M$)19,530
  • 52 weeks high-18.60%
  • 52 weeks low17.45%
  • Analyst recommendationBuy
    2.00
  • Target price$4.63
    33.05% above the current stock price
  • Dividend
  • Payout ratio6.82%
  • Earnings date2026-11-04
  • P/E8.04
  • Future P/E6.09
  • EPS (ttm)0.44
  • EPS growth next 5 years11.20%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.020.980.951.052.50-28.570.050.000.0501100.00
0.001,30710.020.480.450.553.00-14.290.050.000.050120100.00
50.462,51400.080.000.050.103.500.000.050.100.020.05117949.54
99.983,023100.050.000.054.00+14.290.101.150.520.100310.02
100.004,98700.050.000.054.50+28.570.651.351.02-0.0201880.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full BBD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial