Option Chain

Banco Bradesco SA ADR

BBDNYSE · USD

2.57USD0.00 (+2.39%)

645

Banco Bradesco SA ADR (BBD) Option Chain

Tracking the BBD option chain helps you see every strike and expiry on Banco Bradesco SA ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBD options activity at a glance. Use our scanner to monitor the BBD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BBD options are being actively traded, and where they are not.

Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	2	0	0.01	1.07	0.70	1.45	1.50	-41.63	—	0.70	0.00	0.70	0	0	100.00
1.67	25	2	0.06	0.57	0.50	0.75	2.00	-22.18	—	0.05	0.00	0.05	0	1	98.33
42.51	634	5	0.18	0.07	0.05	0.45	2.50	-2.72	—	0.10	0.00	0.10	8	326	57.49
91.84	3,965	0	0.05	0.00	—	0.05	3.00	+16.73	—	0.50	0.43	0.07	1	108	8.16
99.69	21,143	0	0.05	0.00	—	0.05	3.50	+36.19	0.75	1.20	0.93	0.04	0	4,103	0.31

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank93.25% High
Market cap (M$)14,339
52 weeks high-43.89%
52 weeks low5.33%
Analyst recommendationBuy
1.83
Target price$4.52
75.88% above the current stock price
Dividend—
Payout ratio6.82%
Earnings date2027-02-05
P/E5.41
Future P/E4.89
EPS (ttm)0.48
EPS growth next 5 years8.18%

As of Nov 13, 2026

Browse all Option Chain tickers