BridgeBio Pharma Inc
BridgeBio Pharma Inc (BBIO) Option Chain
As of October 15, 2026, BridgeBio Pharma Inc is trading at $67.13, a +3.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.7%. IV Rank is 90%.
Read more
Tracking the BBIO option chain helps you see every strike and expiry on BridgeBio Pharma Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BridgeBio Pharma Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBIO options activity at a glance. Use our scanner to monitor the BBIO option chain in real time and filter for the BBIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBIO stock options are being actively traded and where they are not.
BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include AG10 and BBP-265, a small molecule stabilizer of transthyretin, or TTR that is in Phase 3 clinical trial for the treatment of TTR amyloidosis-cardiomyopathy, or ATTR-CM; BBP-831, a small molecule selective FGFR1-3 inhibitor, which is Phase 2 clinical trial to treat achondroplasia in pediatric patients; and BBP-631, an AAV5 gene transfer product candidate that is in Phase 2 clinical trial for the treatment of congenital adrenal hyperplasia, or CAH, driven by 21-hydroxylase deficiency, or 21OHD.
The company also develops Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, which is in phase 2 proof-of-concept clinical trial for Autosomal Dominant Hypocalcemia Type 1, or ADH1; and BBP-711 for the treatment of hyperoxaluria, as well as patients suffering from recurrent kidney stones. In addition, it engages in developing products for Mendelian, oncology, and gene therapy diseases. BridgeBio Pharma, Inc. has license and collaboration agreements with the Leland Stanford Junior University; and The Regents of the University of California; Leidos Biomedical Research, Inc. The company was founded in 2015 and is headquartered in Palo Alto, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BridgeBio Pharma Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile91.67% Elevated
- Market cap (M$)13,123
- 52 weeks high-28.14%
- 52 weeks low27.26%
- Analyst recommendationStrong Buy
1.29 - Target price$111.00
65.35% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E—
- EPS (ttm)-3.57
- EPS growth next 5 years—
As of October 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.62 | 1 | 0 | -0.08 | 4.63 | 3.00 | 6.10 | 62.50 | -6.90 | — | 0.15 | 0.00 | 0.15 | 30 | 139 | 99.38 |
| 13.07 | 600 | 120 | 0.47 | 2.13 | 1.70 | 3.50 | 65.00 | -3.17 | — | 0.35 | 0.00 | 0.35 | 4 | 4,906 | 86.93 |
| 58.11 | 109 | 26 | 0.75 | 0.00 | 0.15 | 1.35 | 67.50 | +0.55 | — | 1.25 | 0.37 | 0.88 | 5 | 32 | 41.89 |
| 93.11 | 479 | 32 | 0.30 | 0.00 | — | 0.30 | 70.00 | +4.28 | 2.10 | 3.80 | 2.87 | 0.08 | 0 | 328 | 6.89 |
| 99.67 | 221 | 20 | 1.15 | 0.00 | — | 1.15 | 72.50 | +8.00 | 4.50 | 7.00 | 5.37 | 0.38 | 0 | 10 | 0.33 |
As of October 15, 2026
Scan the full option chain in one place
Browse the full BBIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→