Beacon Financial Corp
Beacon Financial Corp (BBT) Option Chain
As of September 25, 2026, Beacon Financial Corp is trading at $28.19, a +0.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 92.1%. IV Rank is 82%.
Read more
Tracking the BBT option chain helps you see every strike and expiry on Beacon Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Beacon Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBT options activity at a glance. Use our scanner to monitor the BBT option chain in real time and filter for the BBT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBT stock options are being actively traded and where they are not.
Beacon Financial Corp. engages in the provision of financial planning, advisory, and banking services.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Beacon Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile87.30% Elevated
- Market cap (M$)2,363
- 52 weeks high-14.13%
- 52 weeks low23.59%
- Analyst recommendationBuy
2.14 - Target price$34.83
23.55% above the current stock price - Dividend—
- Payout ratio83.79%
- Earnings date2026-11-04
- P/E20.42
- Future P/E8.48
- EPS (ttm)1.38
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.13 | 0 | 0 | 0.11 | 8.19 | 6.10 | 10.50 | 20.00 | -29.05 | — | 4.10 | 0.00 | 4.10 | 0 | 0 | 92.87 |
| 17.64 | 0 | 0 | 0.11 | 5.69 | 3.60 | 8.00 | 22.50 | -20.18 | — | 2.25 | 0.00 | 2.25 | 0 | 0 | 82.36 |
| 32.69 | 1 | 0 | 0.16 | 3.19 | 1.20 | 5.50 | 25.00 | -11.32 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 67.32 |
| 64.91 | 1 | 0 | 4.40 | 0.00 | — | 4.40 | 30.00 | +6.42 | 0.10 | 4.80 | 1.81 | 0.64 | 0 | 10 | 35.09 |
| 86.13 | 0 | 0 | 2.25 | 0.00 | — | 2.25 | 35.00 | +24.16 | 4.50 | 9.00 | 6.81 | -0.06 | 0 | 0 | 13.87 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BBT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→