Option Chain

Banco Bilbao Vizcaya Argentaria SA ADR

BBVANYSE · USD

25.05USD-0.50 (-1.96%)

577

Banco Bilbao Vizcaya Argentaria SA ADR (BBVA) Option Chain

Tracking the BBVA option chain helps you see every strike and expiry on Banco Bilbao Vizcaya Argentaria SA ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBVA options activity at a glance. Use our scanner to monitor the BBVA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBVA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BBVA options are being actively traded, and where they are not.

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, and asset management services. It offers current accounts; and demand, savings, overnight, time, term, and subordinated deposits. The company also provides loan products; deals in securities; and manages pension and investment funds. In addition, it offers credit cards; corporate and investment banking services; insurance products and services; and real estate services. The company provides its products through online and mobile channels. As of December 31, 2021, it operated through a network of 6,083 branches and 29,148 ATMs.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.70	7.55	6.30	10.20	17.50	-31.51	—	2.60	0.00	2.60	0	0	100.00
0.60	0	0	0.70	5.05	3.80	7.70	20.00	-21.72	—	0.55	0.00	0.55	0	1	99.40
9.89	0	0	0.75	2.55	1.40	5.20	22.50	-11.94	—	2.60	0.00	2.60	0	325	90.11
42.29	6	0	3.15	0.05	—	3.20	25.00	-2.15	—	2.90	0.00	2.90	0	6	57.71
95.52	13	0	1.00	0.00	—	1.00	30.00	+17.42	2.60	6.40	4.95	-0.45	0	6	4.48

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Diversified
SectorFinancial
IV Rank36.51% Moderate
Market cap (M$)139,244
52 weeks high-13.80%
52 weeks low27.11%
Analyst recommendationHold
2.72
Target price$27.75
11.42% above the current stock price
Dividend—
Payout ratio43.73%
Earnings date2027-02-04
P/E10.87
Future P/E9.56
EPS (ttm)2.35
EPS growth next 5 years12.06%

As of Nov 5, 2026

Browse all Option Chain tickers