Banco Bilbao Vizcaya Argentaria SA ADR
Banco Bilbao Vizcaya Argentaria SA ADR (BBVA) Option Chain
As of September 23, 2026, Banco Bilbao Vizcaya Argentaria SA ADR is trading at $28.39, a +1.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 109.2%. IV Rank is 99%.
Read more
Tracking the BBVA option chain helps you see every strike and expiry on Banco Bilbao Vizcaya Argentaria SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banco Bilbao Vizcaya Argentaria SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBVA options activity at a glance. Use our scanner to monitor the BBVA option chain in real time and filter for the BBVA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBVA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBVA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBVA stock options are being actively traded and where they are not.
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, and asset management services. It offers current accounts; and demand, savings, overnight, time, term, and subordinated deposits. The company also provides loan products; deals in securities; and manages pension and investment funds. In addition, it offers credit cards; corporate and investment banking services; insurance products and services; and real estate services. The company provides its products through online and mobile channels. As of December 31, 2021, it operated through a network of 6,083 branches and 29,148 ATMs.
It operates in Spain, Mexico, South America, the United States, Turkey, Asia, and rest of Europe. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banco Bilbao Vizcaya Argentaria SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBVA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBVA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile99.60% Elevated
- Market cap (M$)154,613
- 52 weeks high-5.23%
- 52 weeks low56.93%
- Analyst recommendationHold
2.84 - Target price$28.16
-1.64% below the current stock price - Dividend—
- Payout ratio43.73%
- Earnings date2026-10-29
- P/E12.47
- Future P/E10.28
- EPS (ttm)2.25
- EPS growth next 5 years12.81%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.12 | 0 | 0 | -0.19 | 8.39 | 6.10 | 10.30 | 20.00 | -28.80 | — | 0.10 | 0.00 | 0.10 | 0 | 55 | 86.88 |
| 24.57 | 32 | 0 | -0.24 | 5.89 | 5.50 | 5.80 | 22.50 | -19.90 | — | 0.15 | 0.00 | 0.15 | 0 | 143 | 75.43 |
| 38.17 | 380 | 2 | -0.22 | 3.39 | 2.85 | 3.50 | 25.00 | -11.00 | — | 0.40 | 0.00 | 0.40 | 0 | 220 | 61.83 |
| 64.38 | 538 | 27 | 0.35 | 0.00 | — | 0.35 | 30.00 | +6.80 | 2.20 | 2.45 | 1.61 | 0.72 | 54 | 168 | 35.62 |
| 82.51 | 48 | 0 | 0.05 | 0.00 | — | 0.05 | 35.00 | +24.60 | 5.60 | 7.50 | 6.61 | -0.06 | 0 | 0 | 17.49 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full BBVA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→