Build A Bear Workshop Inc
Build A Bear Workshop Inc (BBW) Option Chain
As of September 17, 2026, Build A Bear Workshop Inc is trading at $25.47, a -3.42% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.9%. IV Rank is 1%.
Read more
Tracking the BBW option chain helps you see every strike and expiry on Build A Bear Workshop Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Build A Bear Workshop Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BBW options activity at a glance. Use our scanner to monitor the BBW option chain in real time and filter for the BBW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BBW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BBW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BBW stock options are being actively traded and where they are not.
Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products. The company operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. Its merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes, accessories, and other toy and novelty items. The company operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites. As of January 29, 2022, it operated 346 stores, including 305 stores in the United States and Canada; and 41 stores in the United Kingdom and Ireland, as well as 72 franchised stores internationally.
The company was founded in 1997 and is headquartered in St. Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Build A Bear Workshop Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BBW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BBW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile0.40% Subdued
- Market cap (M$)314
- 52 weeks high-65.85%
- 52 weeks low-0.24%
- Analyst recommendationStrong Buy
1.00 - Target price$43.00
68.83% above the current stock price - Dividend—
- Payout ratio22.06%
- Earnings date2026-12-03
- P/E6.31
- Future P/E6.68
- EPS (ttm)4.03
- EPS growth next 5 years2.21%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 13 | 0 | 1.08 | 5.47 | 5.40 | 7.70 | 20.00 | -21.48 | — | 0.05 | 0.00 | 0.05 | 0 | 91 | 100.00 |
| 0.00 | 10 | 0 | 0.58 | 2.97 | 2.00 | 5.10 | 22.50 | -11.66 | — | 0.45 | 0.00 | 0.45 | 0 | 226 | 100.00 |
| 14.50 | 23 | 15 | 0.18 | 0.47 | 0.20 | 1.10 | 25.00 | -1.85 | — | 0.70 | 0.00 | 0.70 | 11 | 302 | 85.50 |
| 100.00 | 13 | 0 | 0.40 | 0.00 | — | 0.40 | 27.50 | +7.97 | 1.15 | 2.15 | 2.03 | -0.38 | 25 | 204 | 0.00 |
| 100.00 | 496 | 0 | 0.05 | 0.00 | — | 0.05 | 30.00 | +17.79 | 3.10 | 5.00 | 4.53 | -0.48 | 0 | 34 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BBW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→