Brunswick Corp
Brunswick Corp (BC) Option Chain
As of September 17, 2026, Brunswick Corp is trading at $67.83, a +0.17% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.5%. IV Rank is 0%.
Read more
Tracking the BC option chain helps you see every strike and expiry on Brunswick Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Brunswick Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BC options activity at a glance. Use our scanner to monitor the BC option chain in real time and filter for the BC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BC stock options are being actively traded and where they are not.
Brunswick Corporation designs, manufactures, and markets recreation products worldwide. It operates through Propulsion; Parts & Accessories; and Boat segments. The Propulsion segment provides outboard, sterndrive, and inboard engines for independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centers; and propulsion-related controls, rigging, and propellers to original equipment manufacturers and aftermarket retailers, distributors, and distribution businesses. This segment offers its products under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, and Mercury Diesel brands.
The Parts & Accessories segment provides engine parts and consumables, electrical products, boat parts and systems, engine oils and lubricants, marine electronics and control systems, instruments, trolling motors, fuel systems, and electrical systems, as well as specialty vehicle, mobile, and transportation aftermarket products for aftermarket retailers, distributors, and distribution businesses, as well for as for the original equipment manufacturers in marine and non-marine markets; and supplies parts and accessories. This segment offers its products under the under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands. The Boat segment provides Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts and Heyday wake; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Cypress Cay, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; and Thunder Jet heavy-gauge aluminum boats, as well as the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Brunswick Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRecreational Vehicles
- SectorConsumer Cyclical
- IV percentile55.56% Neutral
- Market cap (M$)4,395
- 52 weeks high-24.84%
- 52 weeks low15.83%
- Analyst recommendationBuy
2.14 - Target price$90.94
34.07% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-22
- P/E—
- Future P/E12.56
- EPS (ttm)-1.30
- EPS growth next 5 years21.81%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 17, 2026
Scan the full option chain in one place
Browse the full BC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→