BayCom Corp
BayCom Corp (BCML) Option Chain
As of September 16, 2026, BayCom Corp is trading at $30.03, a -1.35% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 23.6%. IV Rank is 1%.
Read more
Tracking the BCML option chain helps you see every strike and expiry on BayCom Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. BayCom Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCML options activity at a glance. Use our scanner to monitor the BCML option chain in real time and filter for the BCML options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCML stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BCML option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BCML stock options are being actively traded and where they are not.
BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection.
In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier's and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. As of December 31, 2021, it operated through a network of 33 full-service banking branches in Northern and Southern California; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BayCom Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BCML options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BCML stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile4.76% Subdued
- Market cap (M$)328
- 52 weeks high-14.15%
- 52 weeks low12.14%
- Analyst recommendationHold
3.00 - Target price$32.00
6.56% above the current stock price - Dividend—
- Payout ratio41.33%
- Earnings date2026-10-22
- P/E25.04
- Future P/E12.56
- EPS (ttm)1.20
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.27 | 7.53 | 6.70 | 8.90 | 22.50 | -25.45 | — | 1.35 | 0.00 | 1.35 | 0 | 4 | 100.00 |
| 0.13 | 0 | 0 | 0.32 | 5.03 | 4.40 | 6.30 | 25.00 | -17.16 | — | 0.75 | 0.00 | 0.75 | 0 | 5 | 99.87 |
| 47.12 | 3 | 0 | 1.47 | 0.03 | 0.15 | 2.85 | 30.00 | -0.60 | — | 0.95 | 0.00 | 0.95 | 0 | 13 | 52.88 |
| 99.23 | 335 | 0 | 0.95 | 0.00 | — | 0.95 | 35.00 | +15.97 | 2.75 | 5.90 | 4.97 | -0.64 | 0 | 1 | 0.77 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 40.00 | +32.54 | 8.70 | 10.40 | 9.97 | -0.42 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full BCML option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→