BayCom Corp
BayCom Corp (BCML) Option Chain
Read more
Tracking the BCML option chain helps you see every strike and expiry on BayCom Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCML options activity at a glance. Use our scanner to monitor the BCML option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCML stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BCML options are being actively traded, and where they are not.
BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.10 | 0 | 0 | 0.09 | 8.66 | 7.50 | 10.00 | 22.50 | -28.16 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.90 |
| 1.82 | 0 | 0 | 0.19 | 6.16 | 5.10 | 7.60 | 25.00 | -20.18 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 98.18 |
| 35.50 | 21 | 0 | 0.82 | 1.16 | 0.45 | 3.50 | 30.00 | -4.21 | — | 2.50 | 0.00 | 2.50 | 0 | 2 | 64.50 |
| 86.07 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 35.00 | +11.75 | 2.15 | 4.90 | 3.84 | -0.31 | 0 | 0 | 13.93 |
| 99.05 | 0 | 0 | 0.80 | 0.00 | — | 0.80 | 40.00 | +27.71 | 7.40 | 9.90 | 8.84 | -0.19 | 0 | 0 | 0.95 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank13.10% Low
- Market cap (M$)337
- 52 weeks high-11.84%
- 52 weeks low14.99%
- Analyst recommendationHold
2.50 - Target price$33.00
5.91% above the current stock price - Dividend—
- Payout ratio41.33%
- Earnings date2027-01-28
- P/E36.46
- Future P/E12.82
- EPS (ttm)0.85
- EPS growth next 5 years7.03%
As of Nov 5, 2026