Option Chain

Brink's Co

BCONYSE · USD

110.25USD+0.27 (+0.25%)

785

Brink's Co (BCO) Option Chain

Brink's Co trades at $110.25, up 0.25%, with an IV Rank of 84.13%. This is high versus the past year, and the company carries a market cap of $4,530M in the Security & Protection Services industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $3.50 / $4.00 and puts at $3.30 / $3.80, both carrying about $3.53 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $100.00 calls, at 62 contracts, and the $110.00 puts, at 19, as of Nov 5, 2026.

Tracking the BCO option chain helps you see every strike and expiry on Brink's Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCO options activity at a glance. Use our scanner to monitor the BCO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BCO options are being actively traded, and where they are not.

The Brink's Company provides secure transportation, cash management, and other security-related services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; automated teller machine (ATM) management services, such as cash replenishment, replenishment forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, installation, and first and second line maintenance services; network infrastructure; and cash-in-transit services. It also provides transportation services for diamonds, jewelry, precious metals, securities, bank notes, currency, high-tech devices, electronics, and pharmaceuticals; vault outsourcing and money processing services; and services related to deploying and servicing intelligent safes and safe control devices, as well as cashier balancing, counterfeit detection, account consolidation, electronic reporting, check imaging, and reconciliation services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
12.33	44	62	0.40	10.25	10.10	11.20	100.00	-9.07	0.50	0.80	0.00	0.65	18	136	87.67
28.98	213	0	1.50	5.25	6.40	7.10	105.00	-4.53	1.45	1.85	0.00	1.65	0	287	71.03
50.90	223	36	3.50	0.25	3.50	4.00	110.00	+0.02	3.30	3.80	0.00	3.55	19	105	49.10
71.68	205	0	1.75	0.00	1.55	1.95	115.00	+4.56	6.20	7.00	4.75	1.85	4	67	28.32
86.45	137	0	0.80	0.00	0.55	1.05	120.00	+9.11	10.20	11.20	9.75	0.95	0	80	13.55

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySecurity & Protection Services
SectorIndustrials
IV Rank84.13% High
Market cap (M$)4,530
52 weeks high-19.35%
52 weeks low20.79%
Analyst recommendationStrong Buy
1.00
Target price$145.33
31.52% above the current stock price
Dividend—
Payout ratio21.44%
Earnings date2026-11-04
P/E28.87
Future P/E11.26
EPS (ttm)3.81
EPS growth next 5 years12.64%

As of Nov 5, 2026

Browse all Option Chain tickers