Balchem Corp

BCPCNASDAQ · USD
167.05USD0.00 (+0.78%)
687

Balchem Corp (BCPC) Option Chain

As of September 18, 2026, Balchem Corp is trading at $167.05, a +0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.9%. IV Rank is 43%.

Read more

Tracking the BCPC option chain helps you see every strike and expiry on Balchem Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Balchem Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCPC options activity at a glance. Use our scanner to monitor the BCPC option chain in real time and filter for the BCPC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCPC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BCPC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BCPC stock options are being actively traded and where they are not.

Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates.

This segment also offers microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production, and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment offers ethylene oxide primarily for use in the health care industry; and single use canisters with ethylene oxide for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. The company sells its products through sales force, independent distributors, and sales agents. Balchem Corporation was incorporated in 1967 and is headquartered in New Hampton, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Balchem Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BCPC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BCPC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile66.47% Neutral
  • Market cap (M$)5,325
  • 52 weeks high-9.16%
  • 52 weeks low20.03%
  • Analyst recommendationBuy
    1.75
  • Target price$209.25
    25.26% above the current stock price
  • Dividend
  • Payout ratio20.21%
  • Earnings date2026-10-20
  • P/E32.86
  • Future P/E29.67
  • EPS (ttm)5.08
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.32000.9512.0511.0015.00155.00-7.212.900.002.900086.68
25.97001.757.056.8010.80160.00-4.220.703.800.002.250174.03
42.42003.202.053.507.00165.00-1.231.755.000.003.380057.58
59.801003.250.001.505.00170.00+1.775.107.502.953.350140.20
75.01001.780.000.053.50175.00+4.767.8011.007.951.450524.99

As of September 18, 2026

Scan the full option chain in one place

Browse the full BCPC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial