Biocryst Pharmaceuticals Inc
Biocryst Pharmaceuticals Inc (BCRX) Option Chain
As of September 23, 2026, Biocryst Pharmaceuticals Inc is trading at $8.57, a -2.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.2%. IV Rank is 3%.
Read more
Tracking the BCRX option chain helps you see every strike and expiry on Biocryst Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Biocryst Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCRX options activity at a glance. Use our scanner to monitor the BCRX option chain in real time and filter for the BCRX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCRX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BCRX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BCRX stock options are being actively traded and where they are not.
BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II clinical trial for complement-mediated diseases; BCX9250, an oral activin receptor-like kinase-2 inhibitor that is in Phase I clinical trial to treat fibrodysplasia ossificans progressiva; and Galidesivir, a RNA dependent-RNA polymerase inhibitor, which is in Phase I clinical trial to treat various RNA viruses, including Marburg, Yellow Fever, Ebola, and Zika.
The company has collaborations and in-license relationships with the Torii Pharmaceutical Co., Ltd.; Seqirus UK Limited; Shionogi & Co., Ltd.; Green Cross Corporation; Mundipharma International Holdings Limited; National Institute of Allergy and Infectious Diseases; Biomedical Advanced Research and Development Authority; the U.S. Department of Health and Human Services; and The University of Alabama at Birmingham, as well as Albert Einstein College of Medicine of Yeshiva University and Industrial Research, Ltd. BioCryst Pharmaceuticals, Inc. was founded in 1986 and is headquartered in Durham, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Biocryst Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BCRX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BCRX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile2.38% Subdued
- Market cap (M$)2,190
- 52 weeks high-23.62%
- 52 weeks low42.83%
- Analyst recommendationStrong Buy
1.36 - Target price$20.64
140.84% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E—
- Future P/E14.81
- EPS (ttm)-1.50
- EPS growth next 5 years-16.36%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.69 | 11 | 0 | -0.07 | 1.57 | 0.70 | 2.30 | 7.00 | -20.27 | — | 0.15 | 0.00 | 0.15 | 0 | 260 | 98.31 |
| 19.64 | 654 | 22 | 0.13 | 0.57 | 0.30 | 1.10 | 8.00 | -8.88 | — | 0.15 | 0.00 | 0.15 | 10 | 315 | 80.36 |
| 60.37 | 1,827 | 25 | 0.28 | 0.00 | 0.20 | 0.35 | 9.00 | +2.51 | 0.20 | 0.70 | 0.43 | 0.02 | 4 | 273 | 39.63 |
| 89.67 | 1,612 | 170 | 0.10 | 0.00 | — | 0.10 | 10.00 | +13.90 | 0.90 | 2.65 | 1.43 | 0.35 | 0 | 50 | 10.33 |
| 98.49 | 156 | 7 | 0.05 | 0.00 | — | 0.05 | 11.00 | +25.28 | 1.85 | 2.55 | 2.43 | -0.23 | 0 | 0 | 1.51 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full BCRX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→