Barclays plc ADR
Barclays plc ADR (BCS) Option Chain
As of September 25, 2026, Barclays plc ADR is trading at $24.81, a +1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.1%. IV Rank is 19%.
Read more
Tracking the BCS option chain helps you see every strike and expiry on Barclays plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Barclays plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCS options activity at a glance. Use our scanner to monitor the BCS option chain in real time and filter for the BCS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BCS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BCS stock options are being actively traded and where they are not.
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985.
Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Barclays plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BCS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BCS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile55.56% Neutral
- Market cap (M$)82,983
- 52 weeks high-13.49%
- 52 weeks low28.62%
- Analyst recommendationBuy
1.68 - Target price$31.20
25.76% above the current stock price - Dividend—
- Payout ratio19.38%
- Earnings date2026-10-22
- P/E9.16
- Future P/E7.18
- EPS (ttm)2.71
- EPS growth next 5 years20.53%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.96 | 141 | 0 | -0.06 | 1.81 | 1.55 | 1.95 | 23.00 | -5.85 | 0.15 | 0.35 | 0.00 | 0.25 | 33 | 119 | 79.04 |
| 40.74 | 277 | 27 | 0.22 | 0.81 | 0.90 | 1.15 | 24.00 | -1.76 | 0.40 | 0.60 | 0.00 | 0.50 | 41 | 1,672 | 59.26 |
| 62.39 | 372 | 120 | 0.50 | 0.00 | 0.40 | 0.60 | 25.00 | +2.33 | 0.90 | 1.10 | 0.19 | 0.81 | 4 | 278 | 37.61 |
| 80.08 | 1,259 | 1 | 0.15 | 0.00 | 0.05 | 0.25 | 26.00 | +6.43 | 1.50 | 1.90 | 1.19 | 0.51 | 0 | 293 | 19.92 |
| 91.20 | 553 | 3 | 0.10 | 0.00 | 0.05 | 0.15 | 27.00 | +10.52 | 2.50 | 2.85 | 2.19 | 0.48 | 1 | 188 | 8.80 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BCS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→