Option Chain

Barclays plc ADR

BCSNYSE · USD

22.87USD0.00 (+0.14%)

457

Barclays plc ADR (BCS) Option Chain

Barclays plc ADR trades at $22.87, up 0.14%, with an IV Rank of 13.89%. This is low versus the past year, and the company carries a market cap of $76,005M in the Banks - Diversified industry. On the Nov 20, 2026 chain, the at the money $23.00 strike shows calls at $0.20 / $0.35 and puts at $0.35 / $0.45, both carrying about $0.27 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $23.00 calls, at 2 contracts, and the $22.00 puts, at 20, as of Nov 13, 2026.

Tracking the BCS option chain helps you see every strike and expiry on Barclays plc ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BCS options activity at a glance. Use our scanner to monitor the BCS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BCS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BCS options are being actively traded, and where they are not.

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.68	10	0	0.00	1.87	1.70	2.05	21.00	-8.18	—	0.10	0.00	0.10	0	137	98.32
16.71	165	0	0.08	0.87	0.80	1.10	22.00	-3.80	—	0.15	0.00	0.15	20	764	83.29
55.66	640	2	0.28	0.00	0.20	0.35	23.00	+0.57	0.35	0.45	0.13	0.27	0	110	44.34
88.56	3,436	1	0.40	0.00	0.05	0.75	24.00	+4.94	1.05	1.35	1.13	0.07	0	50	11.44
98.68	926	0	0.75	0.00	—	0.75	25.00	+9.31	2.00	2.40	2.13	0.07	0	0	1.32

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Diversified
SectorFinancial
IV Rank13.89% Low
Market cap (M$)76,005
52 weeks high-20.26%
52 weeks low15.27%
Analyst recommendationBuy
1.70
Target price$30.06
31.44% above the current stock price
Dividend—
Payout ratio19.38%
Earnings date2027-02-09
P/E8.13
Future P/E6.83
EPS (ttm)2.81
EPS growth next 5 years19.67%

As of Nov 13, 2026

Browse all Option Chain tickers