Brandywine Realty Trust
Brandywine Realty Trust (BDN) Option Chain
As of September 23, 2026, Brandywine Realty Trust is trading at $2.90, a -0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 108.7%. IV Rank is 52%.
Read more
Tracking the BDN option chain helps you see every strike and expiry on Brandywine Realty Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. Brandywine Realty Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BDN options activity at a glance. Use our scanner to monitor the BDN option chain in real time and filter for the BDN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BDN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BDN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BDN stock options are being actively traded and where they are not.
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which excludes assets held for sale. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Brandywine Realty Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen BDN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BDN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Office
- SectorReal Estate
- IV percentile54.37% Neutral
- Market cap (M$)510
- 52 weeks high-36.18%
- 52 weeks low17.81%
- Analyst recommendationSell
3.80 - Target price$3.00
3.45% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-21
- P/E—
- Future P/E—
- EPS (ttm)-0.83
- EPS growth next 5 years20.29%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.05 | 1.90 | 1.25 | 2.65 | 1.00 | -65.64 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 10.45 | 0 | 0 | 0.13 | 0.90 | 0.70 | 1.35 | 2.00 | -31.27 | — | 0.05 | 0.00 | 0.05 | 0 | 12 | 89.55 |
| 59.44 | 256 | 0 | 0.55 | 0.00 | — | 0.55 | 3.00 | +3.09 | 0.05 | 0.25 | 0.10 | 0.05 | 0 | 1,169 | 40.56 |
| 90.31 | 211 | 0 | 0.05 | 0.00 | — | 0.05 | 4.00 | +37.46 | 1.00 | 1.50 | 1.10 | 0.15 | 0 | 574 | 9.69 |
| 98.31 | 53 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +71.82 | 1.90 | 2.50 | 2.10 | 0.10 | 0 | 50 | 1.69 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full BDN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→