Becton Dickinson & Co
Becton Dickinson & Co (BDX) Option Chain
As of September 24, 2026, Becton Dickinson & Co is trading at $183.82, a +2.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.8%. IV Rank is 35%.
Read more
Tracking the BDX option chain helps you see every strike and expiry on Becton Dickinson & Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Becton Dickinson & Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BDX options activity at a glance. Use our scanner to monitor the BDX option chain in real time and filter for the BDX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BDX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BDX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BDX stock options are being actively traded and where they are not.
Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The company's BD Medical segment offers peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, and medication inventory optimization and tracking systems; syringes, pen needles, and other products for diabetes; and prefillable drug delivery systems.
Its BD Life Sciences segment provides specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The company's BD Interventional segment offers hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention, surgical and laparoscopic instrumentation products; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is based in Franklin Lakes, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Becton Dickinson & Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen BDX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BDX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile61.11% Neutral
- Market cap (M$)48,820
- 52 weeks high-7.17%
- 52 weeks low40.44%
- Analyst recommendationBuy
2.18 - Target price$193.00
4.99% above the current stock price - Dividend—
- Payout ratio71.53%
- Earnings date2026-11-05
- P/E54.06
- Future P/E13.48
- EPS (ttm)3.32
- EPS growth next 5 years7.80%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.14 | 1 | 0 | -1.52 | 8.82 | 6.50 | 8.10 | 175.00 | -2.36 | 2.25 | 2.90 | 0.00 | 2.58 | 0 | 60 | 63.86 |
| 52.47 | 759 | 1 | 0.88 | 3.82 | 4.30 | 5.10 | 180.00 | +0.43 | 4.20 | 5.10 | 0.00 | 4.65 | 0 | 550 | 47.53 |
| 67.98 | 38 | 28 | 2.70 | 0.00 | 2.40 | 3.00 | 185.00 | +3.22 | 7.20 | 8.40 | 1.18 | 6.62 | 0 | 506 | 32.02 |
| 80.55 | 343 | 0 | 1.43 | 0.00 | 1.15 | 1.70 | 190.00 | +6.01 | 10.30 | 12.10 | 6.18 | 5.02 | 0 | 223 | 19.45 |
| 89.35 | 45 | 2 | 0.70 | 0.00 | 0.45 | 0.95 | 195.00 | +8.80 | 14.00 | 16.90 | 11.18 | 4.27 | 0 | 1 | 10.65 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full BDX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→