Butterfly Network Inc
Butterfly Network Inc (BFLY) Option Chain
As of September 21, 2026, Butterfly Network Inc is trading at $8.14, a +3.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 94.5%. IV Rank is 20%.
Read more
Tracking the BFLY option chain helps you see every strike and expiry on Butterfly Network Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Butterfly Network Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BFLY options activity at a glance. Use our scanner to monitor the BFLY option chain in real time and filter for the BFLY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BFLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BFLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BFLY stock options are being actively traded and where they are not.
Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. It offers Butterfly iQ, a handheld and single-probe whole body ultrasound system; Butterfly iQ+, a point-of-care ultrasound imaging device that connects with a smartphone, tablet, and hospital computer system; and Butterfly Blueprint, a system-wide ultrasound platform with Compass software that integrates into a healthcare system's clinical and administrative infrastructure. The company also provides Butterfly system, which includes probes, and related accessories and software subscriptions, to healthcare systems, physicians, and healthcare providers through a direct sales force, distributors, and eCommerce channel.
In addition, it offers cloud-based software solutions to healthcare systems, teleguidance, in-app educational tutorials, and formal education programs through its Butterfly Academy software, as well as clinical support and services. Butterfly Network, Inc. was incorporated in 2011 and is headquartered in Guilford, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Butterfly Network Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BFLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BFLY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile73.41% Elevated
- Market cap (M$)2,208
- 52 weeks high-19.00%
- 52 weeks low349.72%
- Analyst recommendationStrong Buy
1.00 - Target price$10.50
28.99% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-30
- P/E—
- Future P/E—
- EPS (ttm)-0.29
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.08 | 343 | 15 | -0.27 | 3.64 | 2.95 | 3.80 | 4.50 | -44.72 | — | 0.10 | 0.00 | 0.10 | 0 | 324 | 98.92 |
| 3.07 | 521 | 0 | -0.14 | 3.14 | 2.50 | 3.50 | 5.00 | -38.57 | — | 0.10 | 0.00 | 0.10 | 0 | 2,006 | 96.93 |
| 6.91 | 1,705 | 1 | 0.06 | 2.64 | 2.60 | 2.80 | 5.50 | -32.43 | 0.05 | 0.10 | 0.00 | 0.08 | 3 | 1,619 | 93.09 |
| 41.25 | 9,211 | 521 | 0.48 | 0.64 | 1.05 | 1.20 | 7.50 | -7.86 | 0.40 | 0.50 | 0.00 | 0.45 | 234 | 1,197 | 58.75 |
| 82.87 | 15,329 | 1,494 | 0.23 | 0.00 | 0.20 | 0.25 | 10.00 | +22.85 | 2.00 | 2.20 | 1.86 | 0.24 | 0 | 690 | 17.13 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full BFLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→