B&G Foods Inc
B&G Foods Inc (BGS) Option Chain
As of September 18, 2026, B&G Foods Inc is trading at $2.93, a +1.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.3%. IV Rank is 17%.
Read more
Tracking the BGS option chain helps you see every strike and expiry on B&G Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. B&G Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BGS options activity at a glance. Use our scanner to monitor the BGS option chain in real time and filter for the BGS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BGS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BGS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BGS stock options are being actively traded and where they are not.
B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syrups, molasses, salad dressings, pizza crusts, Mexican-style sauces, dry soups, taco shells and kits, salsas, pickles, peppers, tomato-based products, baking powder and soda, corn starch, cookies and crackers, nut clusters, and other specialty products.
It markets its products under various brands, including Ac'cent, B&G, B&M, Back to Nature, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Clabber Girl, Cream of Rice, Cream of Wheat, Crisco, Dash, Davis, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, Green Giant, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Farms of Vermont, McCann's, Molly McButter, New York Flatbreads, New York Style, Old London, Ortega, Polaner, Red Devil, Regina, Rumford, Sa-són, Sclafani, Spice Islands, Spring Tree, Sugar Twin, Tone's, Trappey's, TrueNorth, Underwood, Vermont Maid, Victoria, and Weber and Wright's. The company also sells, markets, and distributes household products under the Static Guard brand. It sells and distributes its products directly, as well as through a network of independent brokers and distributors to supermarket chains, foodservice outlets, mass merchants, warehouse clubs, non-food outlets, and specialty distributors. The company was formerly known as B&G Foods Holdings Corp. and changed its name to B&G Foods, Inc. in October 2004. B&G Foods, Inc. was founded in 1822 and is headquartered in Parsippany, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls B&G Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BGS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BGS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile32.54% Subdued
- Market cap (M$)234
- 52 weeks high-54.86%
- 52 weeks low0.35%
- Analyst recommendationHold
3.40 - Target price$4.20
43.59% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E5.58
- EPS (ttm)-0.88
- EPS growth next 5 years0.65%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 59 | 0 | -0.01 | 1.93 | 1.60 | 2.25 | 1.00 | -65.28 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 100.00 |
| 0.33 | 1 | 0 | -0.03 | 0.93 | 0.75 | 1.05 | 2.00 | -30.56 | — | 0.10 | 0.00 | 0.10 | 0 | 2 | 99.67 |
| 63.80 | 148 | 111 | 0.10 | 0.00 | — | 0.10 | 3.00 | +4.17 | 0.10 | 0.35 | 0.07 | 0.16 | 174 | 315 | 36.20 |
| 99.44 | 131 | 0 | 0.05 | 0.00 | — | 0.05 | 4.00 | +38.89 | 0.80 | 1.40 | 1.07 | 0.03 | 0 | 27 | 0.56 |
| 100.00 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +73.61 | 1.80 | 2.50 | 2.07 | 0.08 | 0 | 0 | 0.00 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BGS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→